Unipoly Coin Historical Data

UNP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.171
-0.25%
$ 171.5 million $ 449,919
Oct 3, 8 AM $ 0.172
+0.38%
$ 172.02 million $ 449,144
Oct 3, 7 AM $ 0.171
-0.07%
$ 171.11 million $ 445,514
Oct 3, 6 AM $ 0.171
-0.05%
$ 171.06 million $ 445,052
Oct 3, 5 AM $ 0.171
+0.03%
$ 171.2 million $ 446,206
Oct 3, 4 AM $ 0.171
-0.30%
$ 171.17 million $ 446,042
Oct 3, 3 AM $ 0.172
-0.07%
$ 171.69 million $ 446,379
Oct 3, 2 AM $ 0.172
+0.28%
$ 171.99 million $ 444,111
Oct 3, 1 AM $ 0.171
-0.13%
$ 170.96 million $ 443,537
Oct 3, 12 AM $ 0.171
-0.22%
$ 171.24 million $ 440,073
Oct 2, 11 PM $ 0.172
+0.19%
$ 171.53 million $ 438,757
Oct 2, 10 PM $ 0.171
+0.05%
$ 171.1 million $ 435,783
Oct 2, 9 PM $ 0.171
-0.26%
$ 171.43 million $ 434,260
Oct 2, 8 PM $ 0.172
+0.14%
$ 171.61 million $ 431,202
Oct 2, 7 PM $ 0.172
+1.09%
$ 171.44 million $ 430,464
Oct 2, 6 PM $ 0.17
+0.00%
$ 169.79 million $ 425,248
Oct 2, 5 PM $ 0.17
+0.45%
$ 169.66 million $ 421,808
Oct 2, 4 PM $ 0.169
+1.77%
$ 168.88 million $ 420,186
Oct 2, 3 PM $ 0.166
+0.22%
$ 166.02 million $ 415,568
Oct 2, 2 PM $ 0.166
-0.19%
$ 165.49 million $ 410,687
Oct 2, 1 PM $ 0.166
+0.10%
$ 165.95 million $ 405,454
Oct 2, 12 PM $ 0.166
-0.05%
$ 165.71 million $ 402,145
Oct 2, 11 AM $ 0.166
+0.24%
$ 165.78 million $ 400,628
Oct 2, 10 AM $ 0.165
-0.45%
$ 165.33 million $ 401,473
Oct 2, 9 AM $ 0.166
+0.31%
$ 166.14 million $ 401,744
Oct 2, 8 AM $ 0.166
+0.20%
$ 165.59 million $ 401,115
Oct 2, 7 AM $ 0.165
-0.42%
$ 165.16 million $ 402,353
Oct 2, 6 AM $ 0.165
+2.49%
$ 165.18 million $ 400,181
Oct 2, 5 AM $ 0.161
-0.07%
$ 161.21 million $ 397,846
Oct 2, 4 AM $ 0.161
+0.12%
$ 161.32 million $ 397,345
Oct 2, 3 AM $ 0.161
-0.09%
$ 161.15 million $ 397,869
Oct 2, 2 AM $ 0.161
+0.01%
$ 161.32 million $ 397,278
Oct 2, 1 AM $ 0.161
+0.05%
$ 161.25 million $ 397,021
Oct 2, 12 AM $ 0.161
-0.12%
$ 161.12 million $ 397,485
Oct 1, 11 PM $ 0.161
-0.01%
$ 161.19 million $ 394,919
Oct 1, 10 PM $ 0.161
-0.16%
$ 161.33 million $ 394,527
Oct 1, 9 PM $ 0.161
+0.06%
$ 161.44 million $ 395,730
Oct 1, 8 PM $ 0.161
+0.19%
$ 161.27 million $ 397,660
Oct 1, 7 PM $ 0.161
+0.01%
$ 161.09 million $ 397,857
Oct 1, 6 PM $ 0.161
-0.07%
$ 161.11 million $ 398,611
Oct 1, 5 PM $ 0.161
+0.07%
$ 161.29 million $ 398,289
Oct 1, 4 PM $ 0.161
-0.13%
$ 161.23 million $ 400,334
Oct 1, 3 PM $ 0.161
-0.07%
$ 161.09 million $ 399,602
Oct 1, 2 PM $ 0.161
-0.02%
$ 161.23 million $ 402,255
Oct 1, 1 PM $ 0.161
+0.01%
$ 161.29 million $ 406,589
Oct 1, 12 PM $ 0.161
-0.16%
$ 161.07 million $ 408,735
Oct 1, 11 AM $ 0.161
+0.03%
$ 161.22 million $ 408,489
Oct 1, 10 AM $ 0.161
+1.99%
$ 161.13 million $ 408,701
Oct 1, 9 AM $ 0.158
+0.01%
$ 158.04 million $ 407,522
Oct 1, 8 AM $ 0.158
+0.11%
$ 157.86 million $ 406,097