Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.15
+0.00%
$54.59 million $389,138
Yesterday $0.15
+0.00%
$54.59 million $389,327
Sep 18, 2026 $0.15
+6.74%
$54.59 million $381,398
Sep 17, 2026 $0.141
+0.00%
$51.14 million $725,222
Sep 16, 2026 $0.141
+4.78%
$51.14 million $1.13 million
Sep 15, 2026 $0.135
-4.57%
$48.81 million $394,655
Sep 14, 2026 $0.141
+0.00%
$51.14 million $1.15 million
Sep 13, 2026 $0.141
+0.25%
$51.14 million $173,374
Sep 12, 2026 $0.141
-0.26%
$51.02 million $870,728
Sep 11, 2026 $0.141
+31.70%
$51.15 million $562,646
Sep 10, 2026 $0.107
-1.96%
$38.88 million $84,437
Sep 9, 2026 $0.109
-13.47%
$39.66 million $193,367
Sep 8, 2026 $0.126
-1.81%
$45.83 million $238,121
Sep 7, 2026 $0.129
-2.59%
$46.68 million $321,790
Sep 6, 2026 $0.132
+7.73%
$47.92 million $765,658
Sep 5, 2026 $0.123
+15.30%
$44.48 million $296,950
Sep 4, 2026 $0.107
+46.94%
$38.63 million $138,327
Sep 3, 2026 $0.0724
-10.26%
$26.29 million $35,142
Sep 2, 2026 $0.0806
-24.19%
$29.25 million $41,727
Sep 1, 2026 $0.106
+0.00%
$106.33 million $136,435
Aug 31, 2026 $0.106
-0.04%
$106.33 million $134,072
Aug 30, 2026 $0.106
-0.08%
$106.37 million $135,578
Aug 29, 2026 $0.106
+0.47%
$106.33 million $192,618
Aug 28, 2026 $0.106
+0.34%
$105.83 million $227,589
Aug 27, 2026 $0.106
-0.70%
$105.56 million $394,474
Aug 26, 2026 $0.106
+0.04%
$106.42 million $214,927
Aug 25, 2026 $0.106
-0.03%
$106.38 million $187,549
Aug 24, 2026 $0.106
-0.09%
$106.42 million $164,269
Aug 23, 2026 $0.107
+0.01%
$106.51 million $169,450
Aug 22, 2026 $0.106
-0.04%
$106.5 million $173,501
Aug 21, 2026 $0.107
+0.10%
$106.53 million $176,643
Aug 20, 2026 $0.106
-0.09%
$106.42 million $181,839
Aug 19, 2026 $0.107
-0.07%
$106.52 million $182,866
Aug 18, 2026 $0.107
-0.06%
$106.6 million $182,717
Aug 17, 2026 $0.107
+0.03%
$106.67 million $178,898
Aug 16, 2026 $0.107
+0.15%
$106.63 million $178,343
Aug 15, 2026 $0.106
-0.10%
$106.48 million $173,629
Aug 14, 2026 $0.107
+0.00%
$106.58 million $171,338
Aug 13, 2026 $0.107
+0.08%
$106.58 million $171,155
Aug 12, 2026 $0.107
-0.12%
$106.5 million $174,597
Aug 11, 2026 $0.107
+0.09%
$106.63 million $177,297
Aug 10, 2026 $0.107
+0.00%
$106.53 million $173,973
Aug 9, 2026 $0.107
-0.20%
$106.52 million $178,766
Aug 8, 2026 $0.107
+0.09%
$106.73 million $181,211
Aug 7, 2026 $0.107
-0.07%
$106.63 million $180,543
Aug 6, 2026 $0.107
+0.01%
$106.71 million $180,179
Aug 5, 2026 $0.107
-0.64%
$106.71 million $186,561
Aug 4, 2026 $0.107
-0.80%
$107.39 million $244,951
Aug 3, 2026 $0.108
-0.17%
$108.26 million $267,823
Aug 2, 2026 $0.108
-0.09%
$108.44 million $279,212
Download