Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.136
-0.01%
$ 137.43 million $ 259,209
Today, at 2 PM $ 0.136
-1.23%
$ 136.24 million $ 259,161
Today, at 1 PM $ 0.138
+0.51%
$ 137.96 million $ 260,172
Today, at 12 PM $ 0.137
+0.06%
$ 137.29 million $ 250,255
Today, at 11 AM $ 0.137
-0.02%
$ 137.21 million $ 243,323
Today, at 10 AM $ 0.137
-0.40%
$ 137.2 million $ 251,694
Today, at 9 AM $ 0.138
+0.14%
$ 137.74 million $ 270,450
Today, at 8 AM $ 0.138
+0.06%
$ 137.6 million $ 265,443
Today, at 7 AM $ 0.138
+0.41%
$ 137.51 million $ 261,590
Today, at 6 AM $ 0.137
+0.10%
$ 137 million $ 268,162
Today, at 5 AM $ 0.137
-0.03%
$ 136.93 million $ 273,339
Today, at 4 AM $ 0.136
-0.94%
$ 135.7 million $ 273,057
Today, at 3 AM $ 0.137
+0.84%
$ 137.11 million $ 275,920
Today, at 2 AM $ 0.136
+0.78%
$ 136.02 million $ 285,106
Today, at 1 AM $ 0.135
-0.06%
$ 135.14 million $ 305,293
Today, at 12 AM $ 0.135
+1.37%
$ 135.17 million $ 326,418
Yesterday, at 11 PM $ 0.133
+0.15%
$ 133.34 million $ 327,920
Yesterday, at 10 PM $ 0.133
-0.84%
$ 133.2 million $ 332,248
Yesterday, at 9 PM $ 0.134
-0.48%
$ 134.25 million $ 334,474
Yesterday, at 8 PM $ 0.135
-0.17%
$ 134.95 million $ 335,916
Yesterday, at 7 PM $ 0.135
-0.10%
$ 135.31 million $ 336,532
Yesterday, at 6 PM $ 0.135
-0.12%
$ 135.31 million $ 357,142
Yesterday, at 5 PM $ 0.135
-0.44%
$ 135.4 million $ 373,201
Yesterday, at 4 PM $ 0.136
-0.01%
$ 135.78 million $ 381,415
Yesterday, at 3 PM $ 0.136
+0.65%
$ 135.81 million $ 409,291
Yesterday, at 2 PM $ 0.135
-0.37%
$ 134.86 million $ 419,248
Yesterday, at 1 PM $ 0.135
+0.78%
$ 135.34 million $ 421,809
Yesterday, at 12 PM $ 0.134
+0.87%
$ 134.34 million $ 421,761
Yesterday, at 11 AM $ 0.133
+0.05%
$ 133.26 million $ 420,477
Yesterday, at 10 AM $ 0.133
+1.33%
$ 133.19 million $ 403,952
Yesterday, at 9 AM $ 0.131
+3.10%
$ 131.44 million $ 383,295
Yesterday, at 8 AM $ 0.127
-0.73%
$ 127.49 million $ 380,020
Yesterday, at 7 AM $ 0.128
+0.35%
$ 128.44 million $ 375,813
Yesterday, at 6 AM $ 0.128
+0.16%
$ 128.02 million $ 367,683
Yesterday, at 5 AM $ 0.128
+0.04%
$ 127.77 million $ 378,221
Yesterday, at 4 AM $ 0.128
-0.48%
$ 127.63 million $ 385,493
Yesterday, at 3 AM $ 0.128
+0.57%
$ 128.22 million $ 380,673
Yesterday, at 2 AM $ 0.127
-0.81%
$ 127.49 million $ 380,090
Yesterday, at 1 AM $ 0.129
-0.24%
$ 128.53 million $ 369,580
Yesterday, at 12 AM $ 0.129
+0.18%
$ 128.82 million $ 350,652
Jun 9, 11 PM $ 0.129
-0.10%
$ 128.54 million $ 352,876
Jun 9, 10 PM $ 0.129
-0.10%
$ 128.54 million $ 369,296
Jun 9, 9 PM $ 0.129
-0.49%
$ 128.62 million $ 391,696
Jun 9, 8 PM $ 0.129
-0.06%
$ 129.23 million $ 401,733
Jun 9, 7 PM $ 0.129
+0.45%
$ 129.29 million $ 419,336
Jun 9, 6 PM $ 0.129
+0.22%
$ 128.79 million $ 415,014
Jun 9, 5 PM $ 0.129
+0.67%
$ 128.54 million $ 404,326
Jun 9, 4 PM $ 0.128
+0.30%
$ 127.71 million $ 409,521
Jun 9, 3 PM $ 0.127
-0.50%
$ 127.27 million $ 402,726
Jun 9, 2 PM $ 0.128
-1.59%
$ 127.88 million $ 419,276
Download