Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.111
+0.67%
$ 110.16 million $ 31,953
Today, at 5 PM $ 0.112
-0.53%
$ 111.81 million $ 32,050
Today, at 4 PM $ 0.112
+0.42%
$ 112.34 million $ 31,250
Today, at 3 PM $ 0.112
-0.21%
$ 111.85 million $ 30,251
Today, at 2 PM $ 0.112
+1.53%
$ 112.08 million $ 29,283
Today, at 1 PM $ 0.11
-0.60%
$ 110.45 million $ 28,265
Today, at 12 PM $ 0.111
-0.35%
$ 110.98 million $ 27,208
Today, at 11 AM $ 0.111
-1.20%
$ 111.44 million $ 26,250
Today, at 10 AM $ 0.113
+1.88%
$ 112.79 million $ 25,111
Today, at 9 AM $ 0.111
-0.12%
$ 110.75 million $ 24,008
Today, at 8 AM $ 0.111
+0.57%
$ 110.87 million $ 22,923
Today, at 7 AM $ 0.11
-1.09%
$ 110.26 million $ 21,711
Today, at 6 AM $ 0.111
-0.62%
$ 111.42 million $ 20,518
Today, at 5 AM $ 0.112
+0.63%
$ 112.26 million $ 19,416
Today, at 4 AM $ 0.112
+0.02%
$ 111.56 million $ 18,213
Today, at 3 AM $ 0.112
-0.14%
$ 111.54 million $ 17,067
Today, at 2 AM $ 0.111
-0.48%
$ 111.5 million $ 15,844
Today, at 1 AM $ 0.112
+0.17%
$ 112.1 million $ 14,616
Today, at 12 AM $ 0.112
+0.71%
$ 111.92 million $ 13,488
Yesterday, at 11 PM $ 0.111
-0.38%
$ 111.39 million $ 12,211
Yesterday, at 10 PM $ 0.112
+0.72%
$ 111.76 million $ 11,098
Yesterday, at 9 PM $ 0.111
-0.07%
$ 110.95 million $ 9,780
Yesterday, at 8 PM $ 0.111
+0.56%
$ 110.92 million $ 8,429
Yesterday, at 7 PM $ 0.11
-0.05%
$ 110.3 million $ 7,124
Yesterday, at 6 PM $ 0.111
+0.28%
$ 110.93 million $ 5,884
Yesterday, at 5 PM $ 0.11
-0.29%
$ 110.19 million $ 4,578
Yesterday, at 4 PM $ 0.111
+0.26%
$ 110.63 million $ 4,533
Yesterday, at 3 PM $ 0.111
+0.33%
$ 110.99 million $ 4,575
Yesterday, at 2 PM $ 0.111
-0.09%
$ 110.58 million $ 4,625
Yesterday, at 1 PM $ 0.111
-0.42%
$ 110.69 million $ 4,685
Yesterday, at 12 PM $ 0.111
+0.61%
$ 111.16 million $ 4,724
Yesterday, at 11 AM $ 0.111
+0.00%
$ 110.65 million $ 4,778
Yesterday, at 10 AM $ 0.111
-0.11%
$ 110.65 million $ 4,834
Yesterday, at 9 AM $ 0.11
-0.67%
$ 110.35 million $ 4,894
Yesterday, at 8 AM $ 0.111
-0.60%
$ 110.59 million $ 4,947
Yesterday, at 7 AM $ 0.111
+0.41%
$ 111.48 million $ 5,017
Yesterday, at 6 AM $ 0.111
-0.31%
$ 111.01 million $ 5,085
Yesterday, at 5 AM $ 0.111
+0.20%
$ 110.68 million $ 5,160
Yesterday, at 4 AM $ 0.111
+0.49%
$ 110.69 million $ 5,233
Yesterday, at 3 AM $ 0.11
-0.80%
$ 110.36 million $ 5,420
Yesterday, at 2 AM $ 0.11
-1.10%
$ 110.25 million $ 5,505
Yesterday, at 1 AM $ 0.111
-0.42%
$ 110.55 million $ 5,582
Yesterday, at 12 AM $ 0.111
+0.13%
$ 110.64 million $ 5,645
Jul 24, 11 PM $ 0.111
+0.16%
$ 110.5 million $ 5,729
Jul 24, 10 PM $ 0.111
+0.21%
$ 110.87 million $ 5,802
Jul 24, 9 PM $ 0.111
-0.13%
$ 110.81 million $ 6,513
Jul 24, 8 PM $ 0.111
-0.13%
$ 110.95 million $ 7,884
Jul 24, 7 PM $ 0.111
+0.25%
$ 111.09 million $ 9,391
Jul 24, 6 PM $ 0.111
+0.12%
$ 111.35 million $ 10,891
Jul 24, 5 PM $ 0.111
-0.01%
$ 111.28 million $ 12,416
Download