Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.156
+1.93%
$ 156.06 million $ 1.76 million
Mar 23 $ 0.153
-2.39%
$ 152.97 million $ 1.61 million
Mar 16 $ 0.157
-4.90%
$ 157.19 million $ 2.1 million
Mar 16 $ 0.157
-4.90%
$ 156.79 million $ 2.1 million
Mar 9 $ 0.165
+8.32%
$ 165.28 million $ 2.15 million
Mar 2 $ 0.155
-0.75%
$ 152.52 million $ 1.64 million
Feb 23 $ 0.156
+0.15%
$ 155.9 million $ 2.11 million
Feb 16 $ 0.154
-2.73%
$ 155.67 million $ 1.99 million
Feb 9 $ 0.161
-0.88%
$ 158.81 million $ 2.39 million
Feb 2 $ 0.16
+5.03%
$ 162.66 million $ 2.3 million
Jan 26 $ 0.153
-6.41%
$ 152.65 million $ 1.98 million
Jan 19 $ 0.167
+5.13%
$ 163.27 million $ 2.28 million
Jan 12 $ 0.159
+9.00%
$ 158.41 million $ 1.99 million
Jan 5 $ 0.145
+2.14%
$ 146.29 million $ 1.98 million
Dec 29 $ 0.139
+3.28%
$ 141.67 million $ 1.92 million
Dec 22 $ 0.135
+3.63%
$ 134.71 million $ 1.69 million
Dec 15 $ 0.13
+0.76%
$ 129.91 million $ 1.36 million
Dec 8 $ 0.129
+0.68%
$ 128.92 million $ 1.75 million
Dec 1 $ 0.128
-7.30%
$ 128.13 million $ 1.8 million
Nov 24 $ 0.138
+12.87%
$ 138.11 million $ 2.07 million
Nov 17 $ 0.122
+1.66%
$ 122.51 million $ 1.58 million
Nov 10 $ 0.121
-9.85%
$ 120.35 million $ 1.68 million
Nov 3 $ 0.133
-1.23%
$ 133.76 million $ 1.86 million
Oct 27 $ 0.136
-5.13%
$ 135.59 million $ 1.58 million
Oct 20 $ 0.14
+3.23%
$ 142.9 million $ 1.77 million
Oct 13 $ 0.139
-4.12%
$ 135.07 million $ 2.85 million
Oct 6 $ 0.142
-21.84%
$ 145.22 million $ 2.53 million
Sep 29 $ 0.179
+19.29%
$ 181.92 million $ 2.42 million
Sep 22 $ 0.149
-12.31%
$ 150.07 million $ 2.08 million
Sep 15 $ 0.17
-0.10%
$ 169.69 million $ 2.89 million
Sep 8 $ 0.171
+3.60%
$ 170.65 million $ 2.99 million
Sep 1 $ 0.161
-5.11%
$ 165.2 million $ 3.01 million
Aug 25 $ 0.169
-2.35%
$ 169.2 million $ 2.94 million
Aug 18 $ 0.173
+4.99%
$ 173.21 million $ 2.75 million
Aug 11 $ 0.165
-18.19%
$ 165.1 million $ 3.52 million
Aug 4 $ 0.201
+5.38%
$ 201.9 million $ 4.31 million
Jul 28 $ 0.189
-8.18%
$ 191.09 million $ 4.06 million
Jul 21 $ 0.205
+3.79%
$ 205.33 million $ 4.4 million
Jul 14 $ 0.195
-1.60%
$ 197.52 million $ 5.12 million
Jul 7 $ 0.198
+3.62%
$ 198.11 million $ 6.19 million
Jun 30 $ 0.191
+0.87%
$ 191.37 million $ 6.32 million
Jun 23 $ 0.194
+2.15%
$ 189.61 million $ 5.55 million
Jun 16 $ 0.201
+0.41%
$ 190.08 million $ 6.52 million
Jun 9 $ 0.2
-10.23%
$ 200.36 million $ 7.14 million
Jun 2 $ 0.21
+18.27%
$ 223.33 million $ 5.85 million
May 26 $ 0.178
-12.82%
$ 177.98 million $ 6.58 million
May 19 $ 0.205
+7.95%
$ 204.21 million $ 6.56 million
May 12 $ 0.19
+11.78%
$ 190.31 million $ 5.93 million
May 5 $ 0.21
-16.28%
$ 170.13 million $ 5.5 million
Apr 28 $ 0.251
-13.59%
$ 250.8 million $ 13.53 million
Download