Solana Index Fund Historical Data

SIF
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000347
-5.71%
$ -- $ 4.64 million
Jul 10, 2025 $ 0.000383
-9.24%
$ 382,897 $ 3.64 million
Jul 9, 2025 $ 0.00052
+94.76%
$ 519,860 $ 2.18 million
Jul 8, 2025 $ 0.000264
+158.82%
$ 263,929 $ 1.3 million
Jul 7, 2025 $ 0.000102
-38.55%
$ 101,972 $ 1.07 million
Jul 6, 2025 $ 0.000166
-19.81%
$ 165,955 $ 1.25 million
Jul 5, 2025 $ 0.00021
-3.67%
$ 209,943 $ 725,167
Jul 4, 2025 $ 0.000225
-21.85%
$ 225,008 $ 1.86 million
Jul 3, 2025 $ 0.000318
+16.06%
$ 317,914 $ 614,376
Jul 2, 2025 $ 0.000461
-35.97%
$ 460,876 $ 764,195
Download