Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0149
+0.00%
$ 11.9 million $ 2,022
Yesterday $ 0.0149
-1.84%
$ -- $ 2,022
May 15, 2026 $ 0.015
-2.72%
$ -- $ 3,361
May 14, 2026 $ 0.0157
+0.05%
$ 12.61 million $ 6,448
May 13, 2026 $ 0.0158
-1.32%
$ 12.64 million $ 2,861
May 12, 2026 $ 0.016
+3.74%
$ 12.86 million $ 10,148
May 11, 2026 $ 0.0152
-3.10%
$ -- $ 3,815
May 10, 2026 $ 0.0158
+0.39%
$ 12.7 million $ 2,299
May 9, 2026 $ 0.0158
-5.96%
$ 12.7 million $ 7,775
May 8, 2026 $ 0.0167
-0.97%
$ 13.41 million $ 3,608
May 7, 2026 $ 0.0168
-0.99%
$ 13.47 million $ 4,765
May 6, 2026 $ 0.017
-0.01%
$ 13.61 million $ 2,575
May 5, 2026 $ 0.0171
-1.49%
$ 13.68 million $ 4,663
May 4, 2026 $ 0.0173
+6.26%
$ 13.85 million $ 9,457
May 3, 2026 $ 0.0162
+9.09%
$ 13 million $ 5,502
May 2, 2026 $ 0.015
+0.18%
$ -- $ 627
May 1, 2026 $ 0.0149
-0.56%
$ -- $ 2,191
Apr 30, 2026 $ 0.0151
-0.61%
$ -- $ 4,279
Apr 29, 2026 $ 0.0152
+6.05%
$ 12.16 million $ 7,202
Apr 28, 2026 $ 0.0142
-1.26%
$ 11.41 million $ 3,211
Apr 27, 2026 $ 0.0144
-0.11%
$ 11.56 million $ 4,615
Apr 26, 2026 $ 0.0144
+0.00%
$ 11.55 million $ 935
Apr 25, 2026 $ 0.0143
+0.00%
$ -- $ 982
Apr 24, 2026 $ 0.0143
+0.16%
$ 11.49 million $ 3,910
Apr 23, 2026 $ 0.0147
+1.34%
$ 11.79 million $ 2,512
Apr 22, 2026 $ 0.0148
+4.75%
$ 11.83 million $ 3,827
Apr 21, 2026 $ 0.0142
+1.84%
$ 11.42 million $ 2,179
Apr 20, 2026 $ 0.0141
+1.45%
$ 11.32 million $ 2,599
Apr 19, 2026 $ 0.0138
-1.19%
$ 11.1 million $ 3,460
Apr 18, 2026 $ 0.0145
-2.01%
$ 11.6 million $ 4,760
Apr 17, 2026 $ 0.0149
-4.04%
$ 11.92 million $ 5,056
Apr 16, 2026 $ 0.0155
+0.00%
$ 12.45 million $ 4,596
Apr 15, 2026 $ 0.0157
+0.66%
$ 12.57 million $ 6,189
Apr 14, 2026 $ 0.0154
-1.90%
$ 12.36 million $ 5,179
Apr 13, 2026 $ 0.0158
+2.56%
$ 12.66 million $ 3,735
Apr 12, 2026 $ 0.0156
-1.18%
$ 12.48 million $ 3,651
Apr 11, 2026 $ 0.0159
-0.06%
$ 12.75 million $ 7,219
Apr 10, 2026 $ 0.016
+2.90%
$ 12.8 million $ 6,189
Apr 9, 2026 $ 0.0156
+2.75%
$ 12.48 million $ 5,956
Apr 8, 2026 $ 0.0154
+1.15%
$ 12.37 million $ 4,322
Apr 7, 2026 $ 0.0156
+2.10%
$ 12.53 million $ 4,518
Apr 6, 2026 $ 0.0153
-2.46%
$ 12.24 million $ 2,813
Apr 5, 2026 $ 0.0157
+6.62%
$ 12.55 million $ 11,419
Apr 4, 2026 $ 0.0154
-0.14%
$ 12.37 million $ 8,345
Apr 3, 2026 $ 0.0156
-1.82%
$ 12.47 million $ 18,276
Apr 2, 2026 $ 0.0158
-6.47%
$ 12.71 million $ 6,411
Apr 1, 2026 $ 0.0169
+2.32%
$ 13.52 million $ 9,095
Mar 31, 2026 $ 0.0165
+7.40%
$ 13.2 million $ 11,363
Mar 30, 2026 $ 0.0153
-1.57%
$ 12.28 million $ 6,953
Mar 29, 2026 $ 0.0155
-8.07%
$ 12.42 million $ 13,611
Download