Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0293
+0.00%
$23.46 million $45,236
Yesterday $0.0293
+4.82%
$23.5 million $45,857
Oct 10, 2026 $0.028
-3.82%
$22.43 million $67,431
Oct 9, 2026 $0.0291
+4.12%
$23.32 million $67,304
Oct 8, 2026 $0.028
-6.82%
$22.4 million $76,622
Oct 7, 2026 $0.03
-5.86%
$24.03 million $101,855
Oct 6, 2026 $0.0319
-0.57%
$25.53 million $73,780
Oct 5, 2026 $0.032
-5.09%
$25.67 million $123,605
Oct 4, 2026 $0.0338
-2.12%
$27.04 million $84,452
Oct 3, 2026 $0.0345
+8.96%
$27.63 million $80,501
Oct 2, 2026 $0.0316
+1.26%
$25.35 million $71,144
Oct 1, 2026 $0.0312
+10.76%
$25.04 million $66,849
Sep 30, 2026 $0.0285
-6.51%
$22.86 million $226,591
Sep 29, 2026 $0.0305
-3.36%
$24.45 million $71,297
Sep 28, 2026 $0.0316
-28.47%
$25.29 million $311,644
Sep 27, 2026 $0.0441
+20.57%
$35.36 million $165,295
Sep 26, 2026 $0.0366
+7.16%
$29.32 million $83,275
Sep 25, 2026 $0.0341
-16.29%
$27.36 million $270,647
Sep 24, 2026 $0.0408
-0.06%
$32.68 million $96,447
Sep 23, 2026 $0.0408
+5.31%
$32.7 million $205,387
Sep 22, 2026 $0.0387
+12.89%
$31.04 million $254,763
Sep 21, 2026 $0.0345
+7.31%
$27.65 million $257,842
Sep 20, 2026 $0.0323
+6.19%
$25.87 million $127,952
Sep 19, 2026 $0.0304
+60.31%
$24.34 million $471,092
Sep 18, 2026 $0.0189
+2.11%
$15.18 million $14,082
Sep 17, 2026 $0.0185
+5.11%
$14.83 million $31,000
Sep 16, 2026 $0.0176
+8.38%
$14.11 million $38,366
Sep 15, 2026 $0.016
+5.53%
$12.84 million $44,081
Sep 14, 2026 $0.0155
+6.41%
$12.46 million $20,604
Sep 13, 2026 $0.0144
-1.56%
$11.55 million $7,325
Sep 12, 2026 $0.0146
-0.11%
$11.72 million $808
Sep 11, 2026 $0.0146
-0.46%
$11.7 million $19,980
Sep 10, 2026 $0.0146
-1.52%
$11.73 million $5,128
Sep 9, 2026 $0.0148
+12.14%
$11.88 million $42,618
Sep 8, 2026 $0.0131
+3.05%
$10.5 million $123,512
Sep 7, 2026 $0.0127
-4.85%
$10.18 million $16,816
Sep 6, 2026 $0.0133
+0.19%
$-- $6,106
Sep 5, 2026 $0.0132
-1.71%
$10.62 million $9,646
Sep 4, 2026 $0.0135
+1.70%
$10.78 million $10,990
Sep 3, 2026 $0.0132
+0.26%
$10.6 million $14,633
Sep 2, 2026 $0.0131
-4.55%
$10.54 million $26,844
Sep 1, 2026 $0.0138
+1.27%
$11.04 million $27,336
Aug 31, 2026 $0.0136
+1.51%
$10.9 million $19,321
Aug 30, 2026 $0.0134
+4.32%
$10.73 million $30,932
Aug 29, 2026 $0.013
+3.69%
$10.46 million $3,126
Aug 28, 2026 $0.0126
-7.53%
$10.1 million $24,996
Aug 27, 2026 $0.0137
-4.02%
$10.98 million $21,884
Aug 26, 2026 $0.0144
-3.64%
$11.54 million $15,867
Aug 25, 2026 $0.015
-0.69%
$12.01 million $18,191
Aug 24, 2026 $0.0152
+3.23%
$12.19 million $15,027
Download