Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 16.54 million $ 6,733
Yesterday $ 0.0203
+8.78%
$ 16.27 million $ 6,784
Jul 1, 2026 $ 0.0187
+1.96%
$ 14.96 million $ 2,880
Jun 30, 2026 $ 0.0183
-0.80%
$ 14.66 million $ 2,435
Jun 29, 2026 $ 0.0184
+1.42%
$ 14.79 million $ 6,620
Jun 28, 2026 $ 0.0182
-3.58%
$ 14.61 million $ 2,131
Jun 27, 2026 $ 0.0192
+1.36%
$ -- $ 565
Jun 26, 2026 $ 0.0189
-1.21%
$ 15.16 million $ 3,771
Jun 25, 2026 $ 0.0192
+0.57%
$ 15.41 million $ 7,571
Jun 24, 2026 $ 0.0191
-12.02%
$ 15.32 million $ 17,501
Jun 23, 2026 $ 0.0217
-4.85%
$ 17.42 million $ 12,899
Jun 22, 2026 $ 0.0228
+25.00%
$ 18.31 million $ 21,291
Jun 21, 2026 $ 0.018
+0.33%
$ 14.42 million $ 557
Jun 20, 2026 $ 0.018
+9.56%
$ 14.39 million $ 10,451
Jun 19, 2026 $ 0.0163
+5.75%
$ 13.05 million $ 7,083
Jun 18, 2026 $ 0.0155
-3.10%
$ 12.44 million $ 6,946
Jun 17, 2026 $ 0.0157
+0.06%
$ 12.59 million $ 6,349
Jun 16, 2026 $ 0.0157
+0.81%
$ 12.61 million $ 7,803
Jun 15, 2026 $ 0.0157
+2.92%
$ 12.57 million $ 6,440
Jun 14, 2026 $ 0.0153
-2.60%
$ 12.25 million $ 3,896
Jun 13, 2026 $ 0.016
-3.29%
$ 12.81 million $ 3,378
Jun 12, 2026 $ 0.0166
-0.62%
$ 13.29 million $ 1,985
Jun 11, 2026 $ 0.0169
-0.44%
$ 13.53 million $ 1,685
Jun 10, 2026 $ 0.0167
+7.86%
$ 13.36 million $ 8,280
Jun 9, 2026 $ 0.0155
+1.31%
$ 12.41 million $ 11,580
Jun 8, 2026 $ 0.0156
-10.23%
$ 12.51 million $ 13,792
Jun 7, 2026 $ 0.0173
-0.13%
$ 13.84 million $ 3,807
Jun 6, 2026 $ 0.0172
-0.08%
$ 13.78 million $ 5,183
Jun 5, 2026 $ 0.0169
-7.62%
$ 13.55 million $ 10,943
Jun 4, 2026 $ 0.0177
+12.60%
$ 14.19 million $ 30,601
Jun 3, 2026 $ 0.0154
+16.58%
$ 12.34 million $ 11,484
Jun 2, 2026 $ 0.0131
-4.12%
$ 10.5 million $ 5,536
Jun 1, 2026 $ 0.0137
+6.72%
$ 10.95 million $ 4,975
May 31, 2026 $ 0.013
+0.06%
$ 10.45 million $ 384
May 30, 2026 $ 0.0131
-0.64%
$ 10.46 million $ 3,546
May 29, 2026 $ 0.0132
+4.50%
$ 10.55 million $ 6,406
May 28, 2026 $ 0.0126
+0.01%
$ 10.11 million $ 3,318
May 27, 2026 $ 0.0126
-5.77%
$ 10.14 million $ 7,538
May 26, 2026 $ 0.0136
-10.97%
$ 10.91 million $ 11,453
May 25, 2026 $ 0.0153
-1.57%
$ 12.29 million $ 2,228
May 24, 2026 $ 0.0155
+1.41%
$ -- $ 2,956
May 23, 2026 $ 0.0155
+1.79%
$ 12.42 million $ 3,181
May 22, 2026 $ 0.0153
+1.36%
$ 12.24 million $ 3,743
May 21, 2026 $ 0.0149
-2.41%
$ 11.92 million $ 2,111
May 20, 2026 $ 0.0151
+0.78%
$ 12.09 million $ 2,271
May 19, 2026 $ 0.015
-3.09%
$ 12.04 million $ 1,601
May 18, 2026 $ 0.0155
-0.88%
$ 12.43 million $ 7,126
May 17, 2026 $ 0.0156
+4.91%
$ 12.54 million $ 6,353
May 16, 2026 $ 0.0149
-1.84%
$ -- $ 2,022
May 15, 2026 $ 0.015
-2.72%
$ -- $ 3,361
Download