Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0145
+0.00%
$ 11.62 million $ 4,944
Yesterday $ 0.0145
-2.00%
$ 11.62 million $ 4,944
Aug 13, 2026 $ 0.0148
+2.16%
$ 11.89 million $ 1,160
Aug 12, 2026 $ 0.0144
-1.92%
$ 11.54 million $ 1,567
Aug 11, 2026 $ 0.0147
+0.55%
$ 11.77 million $ 4,814
Aug 10, 2026 $ 0.0148
+3.78%
$ 11.85 million $ 3,088
Aug 9, 2026 $ 0.0142
-0.68%
$ 11.36 million $ 179
Aug 8, 2026 $ 0.0143
-0.13%
$ 11.45 million $ 782
Aug 7, 2026 $ 0.0143
+1.25%
$ 11.47 million $ 2,487
Aug 6, 2026 $ 0.0141
-12.70%
$ 11.28 million $ 7,735
Aug 5, 2026 $ 0.0163
+0.71%
$ 13.05 million $ 1,769
Aug 4, 2026 $ 0.0163
-0.30%
$ 13.04 million $ 1,360
Aug 3, 2026 $ 0.0164
+1.43%
$ 13.12 million $ 1,394
Aug 2, 2026 $ 0.0162
-1.01%
$ 12.99 million $ 1,001
Aug 1, 2026 $ 0.0162
-0.13%
$ 12.98 million $ 1,749
Jul 31, 2026 $ 0.0162
-1.66%
$ 13.01 million $ 2,332
Jul 30, 2026 $ 0.0166
+1.90%
$ 13.31 million $ 1,365
Jul 29, 2026 $ 0.0161
-0.75%
$ 12.91 million $ 2,119
Jul 28, 2026 $ 0.0162
-0.49%
$ 13 million $ 2,780
Jul 27, 2026 $ 0.0163
-0.85%
$ 13.06 million $ 4,711
Jul 26, 2026 $ 0.0166
+0.84%
$ 13.3 million $ 1,552
Jul 25, 2026 $ 0.0164
-5.11%
$ 13.13 million $ 2,712
Jul 24, 2026 $ 0.0173
+0.47%
$ 13.85 million $ 628
Jul 23, 2026 $ 0.0172
-1.28%
$ 13.78 million $ 2,342
Jul 22, 2026 $ 0.0172
-3.08%
$ 13.78 million $ 2,138
Jul 21, 2026 $ 0.0176
+1.77%
$ 14.13 million $ 2,490
Jul 20, 2026 $ 0.0172
-0.99%
$ 13.75 million $ 1,432
Jul 19, 2026 $ 0.0173
-0.09%
$ 13.87 million $ 238
Jul 18, 2026 $ 0.0172
-0.65%
$ -- $ 844
Jul 17, 2026 $ 0.0173
+0.60%
$ 13.84 million $ 1,604
Jul 16, 2026 $ 0.0172
-1.41%
$ 13.77 million $ 1,660
Jul 15, 2026 $ 0.0174
-1.10%
$ 13.96 million $ 5,014
Jul 14, 2026 $ 0.0177
+1.16%
$ 14.15 million $ 2,718
Jul 13, 2026 $ 0.0173
-2.27%
$ 13.91 million $ 4,123
Jul 12, 2026 $ 0.0177
+0.48%
$ 14.15 million $ 1,144
Jul 11, 2026 $ 0.0176
+0.19%
$ 14.1 million $ 1,924
Jul 10, 2026 $ 0.0176
-1.44%
$ 14.08 million $ 1,180
Jul 9, 2026 $ 0.0176
-0.94%
$ 14.07 million $ 2,713
Jul 8, 2026 $ 0.0177
+0.16%
$ 14.19 million $ 2,310
Jul 7, 2026 $ 0.0177
+4.58%
$ 14.15 million $ 3,700
Jul 6, 2026 $ 0.017
-3.22%
$ 13.65 million $ 9,764
Jul 5, 2026 $ 0.0176
-6.40%
$ 14.11 million $ 4,138
Jul 4, 2026 $ 0.0188
-7.67%
$ 15.07 million $ 7,496
Jul 3, 2026 $ 0.0204
+0.43%
$ 16.34 million $ 2,879
Jul 2, 2026 $ 0.0203
+8.78%
$ 16.27 million $ 6,784
Jul 1, 2026 $ 0.0187
+1.96%
$ 14.96 million $ 2,880
Jun 30, 2026 $ 0.0183
-0.80%
$ 14.66 million $ 2,435
Jun 29, 2026 $ 0.0184
+1.42%
$ 14.79 million $ 6,620
Jun 28, 2026 $ 0.0182
-3.58%
$ 14.61 million $ 2,131
Jun 27, 2026 $ 0.0192
+1.36%
$ -- $ 565
Download