Pear Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 14.13 million $ 2,075
Yesterday $ 0.0172
-3.08%
$ 13.78 million $ 2,138
Jul 21, 2026 $ 0.0176
+1.77%
$ 14.13 million $ 2,490
Jul 20, 2026 $ 0.0172
-0.99%
$ 13.75 million $ 1,432
Jul 19, 2026 $ 0.0173
-0.09%
$ 13.87 million $ 238
Jul 18, 2026 $ 0.0172
-0.65%
$ -- $ 844
Jul 17, 2026 $ 0.0173
+0.60%
$ 13.84 million $ 1,604
Jul 16, 2026 $ 0.0172
-1.41%
$ 13.77 million $ 1,660
Jul 15, 2026 $ 0.0174
-1.10%
$ 13.96 million $ 5,014
Jul 14, 2026 $ 0.0177
+1.16%
$ 14.15 million $ 2,718
Jul 13, 2026 $ 0.0173
-2.27%
$ 13.91 million $ 4,123
Jul 12, 2026 $ 0.0177
+0.48%
$ 14.15 million $ 1,144
Jul 11, 2026 $ 0.0176
+0.19%
$ 14.1 million $ 1,924
Jul 10, 2026 $ 0.0176
-1.44%
$ 14.08 million $ 1,180
Jul 9, 2026 $ 0.0176
-0.94%
$ 14.07 million $ 2,713
Jul 8, 2026 $ 0.0177
+0.16%
$ 14.19 million $ 2,310
Jul 7, 2026 $ 0.0177
+4.58%
$ 14.15 million $ 3,700
Jul 6, 2026 $ 0.017
-3.22%
$ 13.65 million $ 9,764
Jul 5, 2026 $ 0.0176
-6.40%
$ 14.11 million $ 4,138
Jul 4, 2026 $ 0.0188
-7.67%
$ 15.07 million $ 7,496
Jul 3, 2026 $ 0.0204
+0.43%
$ 16.34 million $ 2,879
Jul 2, 2026 $ 0.0203
+8.78%
$ 16.27 million $ 6,784
Jul 1, 2026 $ 0.0187
+1.96%
$ 14.96 million $ 2,880
Jun 30, 2026 $ 0.0183
-0.80%
$ 14.66 million $ 2,435
Jun 29, 2026 $ 0.0184
+1.42%
$ 14.79 million $ 6,620
Jun 28, 2026 $ 0.0182
-3.58%
$ 14.61 million $ 2,131
Jun 27, 2026 $ 0.0192
+1.36%
$ -- $ 565
Jun 26, 2026 $ 0.0189
-1.21%
$ 15.16 million $ 3,771
Jun 25, 2026 $ 0.0192
+0.57%
$ 15.41 million $ 7,571
Jun 24, 2026 $ 0.0191
-12.02%
$ 15.32 million $ 17,501
Jun 23, 2026 $ 0.0217
-4.85%
$ 17.42 million $ 12,899
Jun 22, 2026 $ 0.0228
+25.00%
$ 18.31 million $ 21,291
Jun 21, 2026 $ 0.018
+0.33%
$ 14.42 million $ 557
Jun 20, 2026 $ 0.018
+9.56%
$ 14.39 million $ 10,451
Jun 19, 2026 $ 0.0163
+5.75%
$ 13.05 million $ 7,083
Jun 18, 2026 $ 0.0155
-3.10%
$ 12.44 million $ 6,946
Jun 17, 2026 $ 0.0157
+0.06%
$ 12.59 million $ 6,349
Jun 16, 2026 $ 0.0157
+0.81%
$ 12.61 million $ 7,803
Jun 15, 2026 $ 0.0157
+2.92%
$ 12.57 million $ 6,440
Jun 14, 2026 $ 0.0153
-2.60%
$ 12.25 million $ 3,896
Jun 13, 2026 $ 0.016
-3.29%
$ 12.81 million $ 3,378
Jun 12, 2026 $ 0.0166
-0.62%
$ 13.29 million $ 1,985
Jun 11, 2026 $ 0.0169
-0.44%
$ 13.53 million $ 1,685
Jun 10, 2026 $ 0.0167
+7.86%
$ 13.36 million $ 8,280
Jun 9, 2026 $ 0.0155
+1.31%
$ 12.41 million $ 11,580
Jun 8, 2026 $ 0.0156
-10.23%
$ 12.51 million $ 13,792
Jun 7, 2026 $ 0.0173
-0.13%
$ 13.84 million $ 3,807
Jun 6, 2026 $ 0.0172
-0.08%
$ 13.78 million $ 5,183
Jun 5, 2026 $ 0.0169
-7.62%
$ 13.55 million $ 10,943
Jun 4, 2026 $ 0.0177
+12.60%
$ 14.19 million $ 30,601
Download