Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $0.0393
+0.00%
$31.47 million $179,166
1:35 AM $0.0392
+0.00%
$31.47 million $179,146
1:34 AM $0.0392
+0.00%
$31.44 million $179,310
1:33 AM $0.0392
+0.00%
$31.44 million $179,291
1:32 AM $0.0392
+0.00%
$31.44 million $181,119
1:31 AM $0.0392
+0.00%
$31.44 million $181,100
1:30 AM $0.0392
+0.00%
$31.44 million $181,080
1:29 AM $0.0392
+0.00%
$31.44 million $181,061
1:28 AM $0.0392
+0.00%
$31.44 million $181,041
1:27 AM $0.0392
+0.00%
$31.44 million $181,022
1:26 AM $0.0392
+0.00%
$31.44 million $181,002
1:25 AM $0.0392
+0.00%
$31.44 million $180,983
1:24 AM $0.0392
+0.00%
$31.43 million $180,963
1:23 AM $0.0392
+0.00%
$31.43 million $180,943
1:22 AM $0.0392
+0.00%
$31.43 million $180,924
1:21 AM $0.0392
+0.00%
$31.43 million $180,904
1:20 AM $0.0392
+0.00%
$31.43 million $182,738
1:19 AM $0.0392
+0.00%
$31.43 million $182,718
1:18 AM $0.0392
+0.00%
$31.43 million $182,698
1:17 AM $0.0392
+0.00%
$31.43 million $182,679
1:16 AM $0.0392
+0.00%
$31.43 million $188,679
1:15 AM $0.0392
+0.00%
$31.43 million $188,659
1:14 AM $0.0392
+0.00%
$31.42 million $188,639
1:13 AM $0.0392
+0.02%
$31.42 million $188,547
1:12 AM $0.0392
+0.00%
$31.42 million $188,359
1:11 AM $0.0392
+0.00%
$31.42 million $188,339
1:10 AM $0.0392
+0.00%
$31.42 million $188,320
1:09 AM $0.0392
+0.02%
$31.43 million $188,164
1:08 AM $0.0392
+0.02%
$31.43 million $187,645
1:07 AM $0.0392
+0.04%
$31.43 million $186,777
1:06 AM $0.0391
+0.00%
$31.43 million $186,454
1:05 AM $0.0391
+0.13%
$31.43 million $186,434
1:04 AM $0.039
+0.00%
$31.27 million $186,706
1:03 AM $0.039
+0.00%
$31.27 million $186,764
1:02 AM $0.039
+0.02%
$31.27 million $186,734
1:01 AM $0.039
+0.00%
$31.27 million $186,715
1:00 AM $0.039
+0.00%
$31.27 million $187,676
12:59 AM $0.039
+0.00%
$31.26 million $189,412
12:58 AM $0.039
+0.00%
$31.26 million $207,645
12:56 AM $0.039
+0.00%
$31.26 million $207,625
12:55 AM $0.039
+0.00%
$31.26 million $208,086
12:54 AM $0.039
+0.00%
$31.26 million $208,065
12:53 AM $0.039
+0.00%
$31.26 million $208,047
12:52 AM $0.039
+0.00%
$31.26 million $207,850
12:51 AM $0.039
+0.00%
$31.26 million $207,831
12:50 AM $0.039
+0.00%
$31.26 million $207,811
12:49 AM $0.039
+0.00%
$31.24 million $207,792
12:48 AM $0.039
+0.00%
$31.24 million $207,772
12:47 AM $0.039
+0.00%
$31.24 million $207,752
12:46 AM $0.039
+0.00%
$31.24 million $207,733