Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $0.0392
+0.00%
$31.44 million $181,061
1:28 AM $0.0392
+0.00%
$31.44 million $181,041
1:27 AM $0.0392
+0.00%
$31.44 million $181,022
1:26 AM $0.0392
+0.00%
$31.44 million $181,002
1:25 AM $0.0392
+0.00%
$31.44 million $180,983
1:24 AM $0.0392
+0.00%
$31.43 million $180,963
1:23 AM $0.0392
+0.00%
$31.43 million $180,943
1:22 AM $0.0392
+0.00%
$31.43 million $180,924
1:21 AM $0.0392
+0.00%
$31.43 million $180,904
1:20 AM $0.0392
+0.00%
$31.43 million $182,738
1:19 AM $0.0392
+0.00%
$31.43 million $182,718
1:18 AM $0.0392
+0.00%
$31.43 million $182,698
1:17 AM $0.0392
+0.00%
$31.43 million $182,679
1:16 AM $0.0392
+0.00%
$31.43 million $188,679
1:15 AM $0.0392
+0.00%
$31.43 million $188,659
1:14 AM $0.0392
+0.00%
$31.42 million $188,639
1:13 AM $0.0392
+0.02%
$31.42 million $188,547
1:12 AM $0.0392
+0.00%
$31.42 million $188,359
1:11 AM $0.0392
+0.00%
$31.42 million $188,339
1:10 AM $0.0392
+0.00%
$31.42 million $188,320
1:09 AM $0.0392
+0.02%
$31.43 million $188,164
1:08 AM $0.0392
+0.02%
$31.43 million $187,645
1:07 AM $0.0392
+0.04%
$31.43 million $186,777
1:06 AM $0.0391
+0.00%
$31.43 million $186,454
1:05 AM $0.0391
+0.13%
$31.43 million $186,434
1:04 AM $0.039
+0.00%
$31.27 million $186,706
1:03 AM $0.039
+0.00%
$31.27 million $186,764
1:02 AM $0.039
+0.02%
$31.27 million $186,734
1:01 AM $0.039
+0.00%
$31.27 million $186,715
1:00 AM $0.039
+0.00%
$31.27 million $187,676
12:59 AM $0.039
+0.00%
$31.26 million $189,412
12:58 AM $0.039
+0.00%
$31.26 million $207,645
12:56 AM $0.039
+0.00%
$31.26 million $207,625
12:55 AM $0.039
+0.00%
$31.26 million $208,086
12:54 AM $0.039
+0.00%
$31.26 million $208,065
12:53 AM $0.039
+0.00%
$31.26 million $208,047
12:52 AM $0.039
+0.00%
$31.26 million $207,850
12:51 AM $0.039
+0.00%
$31.26 million $207,831
12:50 AM $0.039
+0.00%
$31.26 million $207,811
12:49 AM $0.039
+0.00%
$31.24 million $207,792
12:48 AM $0.039
+0.00%
$31.24 million $207,772
12:47 AM $0.039
+0.00%
$31.24 million $207,752
12:46 AM $0.039
+0.00%
$31.24 million $207,733
12:45 AM $0.039
+0.00%
$31.24 million $207,713
12:44 AM $0.039
+0.00%
$31.24 million $207,694
12:43 AM $0.039
+0.00%
$31.24 million $207,674
12:42 AM $0.039
+0.00%
$31.24 million $207,655
12:41 AM $0.039
+0.00%
$31.24 million $207,635
12:40 AM $0.039
+0.00%
$31.24 million $207,616
12:39 AM $0.039
+0.00%
$31.23 million $208,545