Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:28 AM $0.0392
+0.00%
$31.44 million $181,041
1:27 AM $0.0392
+0.00%
$31.44 million $181,022
1:26 AM $0.0392
+0.00%
$31.44 million $181,002
1:25 AM $0.0392
+0.00%
$31.44 million $180,983
1:24 AM $0.0392
+0.00%
$31.43 million $180,963
1:23 AM $0.0392
+0.00%
$31.43 million $180,943
1:22 AM $0.0392
+0.00%
$31.43 million $180,924
1:21 AM $0.0392
+0.00%
$31.43 million $180,904
1:20 AM $0.0392
+0.00%
$31.43 million $182,738
1:19 AM $0.0392
+0.00%
$31.43 million $182,718
1:18 AM $0.0392
+0.00%
$31.43 million $182,698
1:17 AM $0.0392
+0.00%
$31.43 million $182,679
1:16 AM $0.0392
+0.00%
$31.43 million $188,679
1:15 AM $0.0392
+0.00%
$31.43 million $188,659
1:14 AM $0.0392
+0.00%
$31.42 million $188,639
1:13 AM $0.0392
+0.02%
$31.42 million $188,547
1:12 AM $0.0392
+0.00%
$31.42 million $188,359
1:11 AM $0.0392
+0.00%
$31.42 million $188,339
1:10 AM $0.0392
+0.00%
$31.42 million $188,320
1:09 AM $0.0392
+0.02%
$31.43 million $188,164
1:08 AM $0.0392
+0.02%
$31.43 million $187,645
1:07 AM $0.0392
+0.04%
$31.43 million $186,777
1:06 AM $0.0391
+0.00%
$31.43 million $186,454
1:05 AM $0.0391
+0.13%
$31.43 million $186,434
1:04 AM $0.039
+0.00%
$31.27 million $186,706
1:03 AM $0.039
+0.00%
$31.27 million $186,764
1:02 AM $0.039
+0.02%
$31.27 million $186,734
1:01 AM $0.039
+0.00%
$31.27 million $186,715
1:00 AM $0.039
+0.00%
$31.27 million $187,676
12:59 AM $0.039
+0.00%
$31.26 million $189,412
12:58 AM $0.039
+0.00%
$31.26 million $207,645
12:56 AM $0.039
+0.00%
$31.26 million $207,625
12:55 AM $0.039
+0.00%
$31.26 million $208,086
12:54 AM $0.039
+0.00%
$31.26 million $208,065
12:53 AM $0.039
+0.00%
$31.26 million $208,047
12:52 AM $0.039
+0.00%
$31.26 million $207,850
12:51 AM $0.039
+0.00%
$31.26 million $207,831
12:50 AM $0.039
+0.00%
$31.26 million $207,811
12:49 AM $0.039
+0.00%
$31.24 million $207,792
12:48 AM $0.039
+0.00%
$31.24 million $207,772
12:47 AM $0.039
+0.00%
$31.24 million $207,752
12:46 AM $0.039
+0.00%
$31.24 million $207,733
12:45 AM $0.039
+0.00%
$31.24 million $207,713
12:44 AM $0.039
+0.00%
$31.24 million $207,694
12:43 AM $0.039
+0.00%
$31.24 million $207,674
12:42 AM $0.039
+0.00%
$31.24 million $207,655
12:41 AM $0.039
+0.00%
$31.24 million $207,635
12:40 AM $0.039
+0.00%
$31.24 million $207,616
12:39 AM $0.039
+0.00%
$31.23 million $208,545
12:38 AM $0.039
+0.00%
$31.23 million $210,632