Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.0407
+0.00%
$32.58 million $195,724
2:02 AM $0.0407
+0.00%
$32.58 million $195,674
2:01 AM $0.0407
+0.01%
$32.58 million $195,674
2:00 AM $0.0406
+0.00%
$32.58 million $195,615
1:59 AM $0.0406
+0.00%
$32.57 million $195,615
1:58 AM $0.0406
+0.00%
$32.57 million $195,595
1:57 AM $0.0406
+0.00%
$32.57 million $195,576
1:56 AM $0.0406
+0.00%
$32.57 million $195,556
1:54 AM $0.0406
+1.68%
$32.57 million $187,282
1:50 AM $0.0396
+0.00%
$32.57 million $187,198
1:49 AM $0.0396
+0.00%
$31.71 million $187,159
1:47 AM $0.0396
+0.00%
$31.71 million $186,775
1:45 AM $0.0396
+0.00%
$31.71 million $186,755
1:44 AM $0.0396
+0.00%
$31.76 million $186,736
1:43 AM $0.0396
+0.04%
$31.76 million $186,512
1:42 AM $0.0396
+0.10%
$31.76 million $185,146
1:41 AM $0.0395
+0.27%
$31.76 million $179,577
1:40 AM $0.0393
+0.00%
$31.76 million $179,244
1:39 AM $0.0393
+0.00%
$31.47 million $179,225
1:38 AM $0.0393
+0.00%
$31.47 million $179,205
1:37 AM $0.0393
+0.00%
$31.47 million $179,186
1:36 AM $0.0393
+0.00%
$31.47 million $179,166
1:35 AM $0.0392
+0.00%
$31.47 million $179,146
1:34 AM $0.0392
+0.00%
$31.44 million $179,310
1:33 AM $0.0392
+0.00%
$31.44 million $179,291
1:32 AM $0.0392
+0.00%
$31.44 million $181,119
1:31 AM $0.0392
+0.00%
$31.44 million $181,100
1:30 AM $0.0392
+0.00%
$31.44 million $181,080
1:29 AM $0.0392
+0.00%
$31.44 million $181,061
1:28 AM $0.0392
+0.00%
$31.44 million $181,041
1:27 AM $0.0392
+0.00%
$31.44 million $181,022
1:26 AM $0.0392
+0.00%
$31.44 million $181,002
1:25 AM $0.0392
+0.00%
$31.44 million $180,983
1:24 AM $0.0392
+0.00%
$31.43 million $180,963
1:23 AM $0.0392
+0.00%
$31.43 million $180,943
1:22 AM $0.0392
+0.00%
$31.43 million $180,924
1:21 AM $0.0392
+0.00%
$31.43 million $180,904
1:20 AM $0.0392
+0.00%
$31.43 million $182,738
1:19 AM $0.0392
+0.00%
$31.43 million $182,718
1:18 AM $0.0392
+0.00%
$31.43 million $182,698
1:17 AM $0.0392
+0.00%
$31.43 million $182,679
1:16 AM $0.0392
+0.00%
$31.43 million $188,679
1:15 AM $0.0392
+0.00%
$31.43 million $188,659
1:14 AM $0.0392
+0.00%
$31.42 million $188,639
1:13 AM $0.0392
+0.02%
$31.42 million $188,547
1:12 AM $0.0392
+0.00%
$31.42 million $188,359
1:11 AM $0.0392
+0.00%
$31.42 million $188,339
1:10 AM $0.0392
+0.00%
$31.42 million $188,320
1:09 AM $0.0392
+0.02%
$31.43 million $188,164
1:08 AM $0.0392
+0.02%
$31.43 million $187,645