Gold Dragon Coin Historical Data

GDCB
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆146
-2.67%
$ -- $ 11
May 20 $ 0.0₆27
-78.40%
$ 5 $ 1,263
May 13 $ 0.0₅112
-6.83%
$ 25 $ 252
May 6 $ 0.0₅112
-27.26%
$ 24 $ 405
Apr 29 $ 0.0₅135
-11.67%
$ 31 $ 565
Apr 22 $ 0.0₅111
-44.67%
$ 31 $ 637
Apr 15 $ 0.0₅11
-34.23%
$ 40 $ 694
Apr 8 $ 0.0₅198
-71.63%
$ 34 $ 11,636
Apr 1 $ 0.0₅205
+2.55%
$ 141 $ 854
Mar 25 $ 0.0₅292
+26.90%
$ 40 $ 1,612
Mar 18 $ 0.0₅382
+77.91%
$ 46 $ 12,710
Mar 11 $ 0.0₅22
-83.08%
$ 55 $ 23,495
Mar 4 $ 0.000015
-98.60%
$ 263 $ 65,991
Feb 26 $ 0.00107
-99.85%
$ 21,677 $ 720,421
Download