Gold Dragon Coin Historical Data

GDCB
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆146
-2.67%
$ -- $ 11
May 26, 2024 $ 0.0₆27
+0.00%
$ 5 $ 3
May 25, 2024 $ 0.0₆27
-72.14%
$ 5 $ 15
May 24, 2024 $ 0.0₆332
-70.33%
$ 7 $ 120
May 23, 2024 $ 0.0₅112
+0.09%
$ 23 $ 66
May 22, 2024 $ 0.0₅118
+0.00%
$ -- $ 23
May 21, 2024 $ 0.0₅118
-0.17%
$ 24 $ 79
May 20, 2024 $ 0.0₅118
-5.68%
$ 24 $ 960
May 19, 2024 $ 0.0₅125
+11.71%
$ 25 $ 25
May 18, 2024 $ 0.0₅112
+0.09%
$ 23 $ 21
May 17, 2024 $ 0.0₅112
+0.00%
$ 23 $ 35
May 16, 2024 $ 0.0₅112
+0.00%
$ 23 $ 7
May 15, 2024 $ 0.0₅112
-18.22%
$ 23 $ 34
May 14, 2024 $ 0.0₅137
+5.15%
$ 28 $ 65
May 13, 2024 $ 0.0₅13
+8.24%
$ 26 $ 90
May 12, 2024 $ 0.0₅12
-27.21%
$ 24 $ 20
May 11, 2024 $ 0.0₅112
-18.04%
$ 23 $ 19
May 10, 2024 $ 0.0₅136
-5.93%
$ 28 $ 6
May 9, 2024 $ 0.0₅145
-21.02%
$ 29 $ 176
May 8, 2024 $ 0.0₅136
+0.00%
$ 28 $ 7
May 7, 2024 $ 0.0₅136
-13.40%
$ 28 $ 53
May 6, 2024 $ 0.0₅157
+2.47%
$ 32 $ 144
May 5, 2024 $ 0.0₅154
+13.43%
$ 31 $ 3,147
May 4, 2024 $ 0.0₅135
-3.21%
$ 27 $ 33
May 3, 2024 $ 0.0₅199
+42.07%
$ 40 $ 10
May 2, 2024 $ 0.0₅14
+3.32%
$ 28 $ 154
May 1, 2024 $ 0.0₅135
-6.62%
$ 27 $ 49
Apr 30, 2024 $ 0.0₅145
-0.14%
$ 29 $ 39
Apr 29, 2024 $ 0.0₅145
-5.28%
$ 29 $ 279
Apr 28, 2024 $ 0.0₅153
-23.30%
$ 31 $ 1,314
Apr 27, 2024 $ 0.0₅111
-44.53%
$ 22 $ 61
Apr 26, 2024 $ 0.0₅199
+99.40%
$ 40 $ 209
Apr 25, 2024 $ 0.0₅1
-33.33%
$ 20 $ 38
Apr 24, 2024 $ 0.0₅15
+0.00%
$ 30 $ 88
Apr 23, 2024 $ 0.0₅15
+0.00%
$ 30 $ 148
Apr 22, 2024 $ 0.0₅2
+0.05%
$ 40 $ 93
Apr 21, 2024 $ 0.0₅2
+0.00%
$ 40 $ 104
Apr 20, 2024 $ 0.0₅11
+0.00%
$ 22 $ 23
Apr 19, 2024 $ 0.0₅11
-34.31%
$ 22 $ 46
Apr 18, 2024 $ 0.0₅168
+0.00%
$ 34 $ 167
Apr 17, 2024 $ 0.0₅168
+0.12%
$ 34 $ 217
Apr 16, 2024 $ 0.0₅167
-11.89%
$ 34 $ 55
Apr 15, 2024 $ 0.0₅19
+13.50%
$ 38 $ 187
Apr 14, 2024 $ 0.0₅167
-15.41%
$ 34 $ 48
Apr 13, 2024 $ 0.0₅198
+5.77%
$ 40 $ 116
Apr 12, 2024 $ 0.0₅187
-1.63%
$ 38 $ 181
Apr 11, 2024 $ 0.0₅19
-16.54%
$ 38 $ 282
Apr 10, 2024 $ 0.0₅228
+6.74%
$ 46 $ 1,092
Apr 9, 2024 $ 0.0₅255
-39.53%
$ 52 $ 1,581
Apr 8, 2024 $ 0.0₅435
-37.68%
$ 88 $ 8,384
Download