Based Marie Rose Historical Data

BasedMarie
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000114
+0.00%
$ 11,364 $ 6,280
Oct 7, 7 PM $ 0.0000116
+0.08%
$ 11,619 $ 6,215
Oct 7, 5 PM $ 0.0000119
+0.58%
$ 11,850 $ 6,200
Oct 7, 6 AM $ 0.0000141
+0.00%
$ 14,113 $ 5,963
Oct 7, 5 AM $ 0.0000125
+2.04%
$ 12,528 $ 5,535
Oct 7, 4 AM $ 0.0000122
+0.03%
$ 12,243 $ 5,465
Oct 7, 3 AM $ 0.000014
+0.00%
$ 14,058 $ 4,920
Oct 7, 2 AM $ 0.0000141
+0.17%
$ 14,058 $ 4,276
Oct 7, 1 AM $ 0.0000138
+0.00%
$ 13,832 $ 3,343
Oct 7, 12 AM $ 0.0000128
-0.14%
$ 12,778 $ 2,221
Oct 6, 11 PM $ 0.0000128
+0.48%
$ 12,796 $ 2,227
Oct 6, 10 PM $ 0.0000128
-0.14%
$ 12,752 $ 2,211
Oct 6, 4 PM $ 0.0₅994
+0.13%
$ 9,942 $ 5
Oct 6, 3 PM $ 0.0₅995
+0.54%
$ 9,948 $ 5
Oct 6, 2 PM $ 0.0₅99
+1.26%
$ 9,900 $ 5
Oct 6, 1 PM $ 0.0₅976
+0.29%
$ 9,757 $ 5
Oct 6, 12 PM $ 0.0₅974
+0.09%
$ 9,744 $ 5
Oct 6, 11 AM $ 0.0₅971
-0.17%
$ 9,707 $ 5
Oct 6, 10 AM $ 0.0₅97
-0.10%
$ 9,707 $ 4
Download