Based Marie Rose Historical Data

BasedMarie
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000114
+0.00%
$ -- $ 6,280
Oct 7, 2025 $ 0.0000116
-9.20%
$ 11,619 $ 6,215
Oct 6, 2025 $ 0.0000128
+31.80%
$ 12,796 $ 2,227
Sep 22, 2025 $ 0.0₅915
-3.33%
$ -- $ 1
Sep 21, 2025 $ 0.0₅949
-3.30%
$ 9,476 $ 92
Sep 20, 2025 $ 0.0₅983
-3.40%
$ 9,823 $ 164
Sep 19, 2025 $ 0.0000102
-3.94%
$ 10,180 $ 381
Sep 18, 2025 $ 0.0000107
+0.59%
$ 10,608 $ 840
Sep 17, 2025 $ 0.0000106
-15.12%
$ 10,640 $ 682
Sep 16, 2025 $ 0.0000126
+0.13%
$ 12,497 $ 33
Sep 15, 2025 $ 0.0000126
-4.61%
$ 12,552 $ 105
Sep 14, 2025 $ 0.0000132
-10.87%
$ 13,185 $ 823
Sep 13, 2025 $ 0.0000148
+8.19%
$ 14,856 $ 2,518
Sep 12, 2025 $ 0.0000137
+27.39%
$ 13,663 $ 3,352
Sep 11, 2025 $ 0.0000107
-11.54%
$ 10,723 $ 853
Sep 10, 2025 $ 0.0000127
-10.42%
$ 12,722 $ 2,359
Sep 9, 2025 $ 0.0000142
-25.91%
$ 14,202 $ 24,052
Sep 8, 2025 $ 0.0₅795
+2.61%
$ 7,950 $ 19
Sep 7, 2025 $ 0.0₅778
-5.30%
$ 7,777 $ 252
Sep 6, 2025 $ 0.0₅822
+9.21%
$ 8,222 $ 3,426
Sep 5, 2025 $ 0.0₅753
-0.31%
$ 7,535 $ 15
Sep 4, 2025 $ 0.0₅759
-30.57%
$ 7,587 $ 1,016
Sep 3, 2025 $ 0.000011
+2.82%
$ 10,936 $ 225
Sep 2, 2025 $ 0.0000107
-2.92%
$ 10,649 $ 111
Sep 1, 2025 $ 0.0000109
-4.54%
$ 10,946 $ 89
Aug 31, 2025 $ 0.0000116
-6.36%
$ 11,479 $ 536
Aug 30, 2025 $ 0.0000124
-4.64%
$ 12,436 $ 166
Aug 29, 2025 $ 0.000013
-8.20%
$ 13,000 $ 205
Aug 28, 2025 $ 0.0000141
-1.80%
$ 14,140 $ 143
Aug 27, 2025 $ 0.0000147
+12.08%
$ 14,412 $ 2,065
Aug 26, 2025 $ 0.0000131
-29.14%
$ 13,083 $ 3,321
Aug 25, 2025 $ 0.0000188
-25.28%
$ 18,424 $ 1,420
Aug 24, 2025 $ 0.0000238
-4.02%
$ 23,745 $ 1,996
Aug 23, 2025 $ 0.0000318
-11.66%
$ 24,947 $ 2,357
Aug 22, 2025 $ 0.0000357
+16.26%
$ 35,975 $ 1,812
Aug 21, 2025 $ 0.000031
+9.32%
$ 30,725 $ 1,704
Aug 20, 2025 $ 0.0000284
-14.28%
$ 28,418 $ 9,677
Aug 19, 2025 $ 0.0000333
-17.64%
$ 33,100 $ 2,628
Aug 18, 2025 $ 0.0000404
-14.08%
$ 40,436 $ 5,790
Aug 17, 2025 $ 0.0000489
-27.81%
$ 48,853 $ 4,222
Aug 16, 2025 $ 0.0000675
-9.35%
$ 67,528 $ 2,944
Aug 15, 2025 $ 0.0000745
-14.58%
$ 74,489 $ 4,824
Aug 14, 2025 $ 0.0000893
+11.81%
$ 91,400 $ 7,263
Aug 13, 2025 $ 0.0000799
+0.31%
$ 79,929 $ 3,271
Aug 12, 2025 $ 0.00008
+10.50%
$ 80,020 $ 14,046
Aug 11, 2025 $ 0.0000724
-5.27%
$ 72,422 $ 3,892
Aug 10, 2025 $ 0.0000764
+6.46%
$ 76,419 $ 11,257
Aug 9, 2025 $ 0.0000604
-14.73%
$ -- $ 16,946
Aug 8, 2025 $ 0.0000746
-35.86%
$ 74,569 $ 13,740
Aug 7, 2025 $ 0.000114
-1.71%
$ 114,177 $ 20,025
Download