Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOLE Historical Data

ECL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₅316
-0.06%
$22,456 $384
Feb 4, 2022 $0.0₅221
+1.19%
$15,682 $45
Feb 3, 2022 $0.0₅214
+1.19%
$15,224 $43
Feb 2, 2022 $0.0₅214
-2.45%
$15,218 $19
Feb 1, 2022 $0.0₅221
+1.81%
$15,683 $21
Jan 31, 2022 $0.0₅217
+1.18%
$15,437 $44
Jan 30, 2022 $0.0₅215
-0.43%
$15,264 $45
Jan 29, 2022 $0.0₅216
+2.15%
$15,345 $29
Jan 28, 2022 $0.0₅211
+3.74%
$15,023 $88
Jan 27, 2022 $0.0₅204
+21.74%
$14,512 $279
Jan 26, 2022 $0.0₅168
-8.26%
$11,953 $105
Jan 25, 2022 $0.0₅183
+10.51%
$13,015 $0
Jan 22, 2022 $0.0₅166
+2.77%
$11,767 $90
Jan 19, 2022 $0.0₅2
-0.81%
$14,225 $0
Jan 14, 2022 $0.0₅203
+4.84%
$14,415 $31
Jan 13, 2022 $0.0₅194
-0.04%
$13,772 $52
Jan 12, 2022 $0.0₅194
+7.02%
$13,761 $38
Jan 11, 2022 $0.0₅18
+9.22%
$12,809 $30
Jan 10, 2022 $0.0₅168
-3.39%
$11,931 $5
Jan 9, 2022 $0.0₅174
-0.59%
$12,343 $4
Jan 8, 2022 $0.0₅167
-6.14%
$11,863 $2
Jan 6, 2022 $0.0₅187
+0.92%
$13,311 $4
Jan 5, 2022 $0.0₅187
-7.04%
$13,329 $143
Jan 4, 2022 $0.0₅22
+1.32%
$15,615 $21
Jan 3, 2022 $0.0₅218
-11.81%
$15,498 $232
Download