Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOLE Historical Data

ECL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0₅316
-0.06%
$22,456 $384
Feb 4, 2022 $0.0₅221
+1.19%
$15,682 $45
Feb 3, 2022 $0.0₅214
+1.19%
$15,224 $43
Feb 2, 2022 $0.0₅214
-2.45%
$15,218 $19
Feb 1, 2022 $0.0₅221
+1.81%
$15,683 $21
Jan 31, 2022 $0.0₅217
+1.18%
$15,437 $44
Jan 30, 2022 $0.0₅215
-0.43%
$15,264 $45
Jan 29, 2022 $0.0₅216
+2.15%
$15,345 $29
Jan 28, 2022 $0.0₅211
+3.74%
$15,023 $88
Jan 27, 2022 $0.0₅204
+21.74%
$14,512 $279
Jan 26, 2022 $0.0₅168
-8.26%
$11,953 $105
Jan 25, 2022 $0.0₅183
+10.51%
$13,015 $0
Jan 22, 2022 $0.0₅166
+2.77%
$11,767 $90
Jan 19, 2022 $0.0₅2
-0.81%
$14,225 $0
Jan 14, 2022 $0.0₅203
+4.84%
$14,415 $31
Jan 13, 2022 $0.0₅194
-0.04%
$13,772 $52
Jan 12, 2022 $0.0₅194
+7.02%
$13,761 $38
Jan 11, 2022 $0.0₅18
+9.22%
$12,809 $30
Jan 10, 2022 $0.0₅168
-3.39%
$11,931 $5
Jan 9, 2022 $0.0₅174
-0.59%
$12,343 $4
Jan 8, 2022 $0.0₅167
-6.14%
$11,863 $2
Jan 6, 2022 $0.0₅187
+0.92%
$13,311 $4
Jan 5, 2022 $0.0₅187
-7.04%
$13,329 $143
Jan 4, 2022 $0.0₅22
+1.32%
$15,615 $21
Jan 3, 2022 $0.0₅218
-11.81%
$15,498 $232
Download