ECOLE Historical Data

ECL
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₅316
-0.06%
$ 22,456 $ 384
Feb 4, 2022 $ 0.0₅221
+1.19%
$ 15,682 $ 45
Feb 3, 2022 $ 0.0₅214
+1.19%
$ 15,224 $ 43
Feb 2, 2022 $ 0.0₅214
-2.45%
$ 15,218 $ 19
Feb 1, 2022 $ 0.0₅221
+1.81%
$ 15,683 $ 21
Jan 31, 2022 $ 0.0₅217
+1.18%
$ 15,437 $ 44
Jan 30, 2022 $ 0.0₅215
-0.43%
$ 15,264 $ 45
Jan 29, 2022 $ 0.0₅216
+2.15%
$ 15,345 $ 29
Jan 28, 2022 $ 0.0₅211
+3.74%
$ 15,023 $ 88
Jan 27, 2022 $ 0.0₅204
+21.74%
$ 14,512 $ 279
Jan 26, 2022 $ 0.0₅168
-8.26%
$ 11,953 $ 105
Jan 25, 2022 $ 0.0₅183
+10.51%
$ 13,015 $ 0
Jan 22, 2022 $ 0.0₅166
+2.77%
$ 11,767 $ 90
Jan 19, 2022 $ 0.0₅2
-0.81%
$ 14,225 $ 0
Jan 14, 2022 $ 0.0₅203
+4.84%
$ 14,415 $ 31
Jan 13, 2022 $ 0.0₅194
-0.04%
$ 13,772 $ 52
Jan 12, 2022 $ 0.0₅194
+7.02%
$ 13,761 $ 38
Jan 11, 2022 $ 0.0₅18
+9.22%
$ 12,809 $ 30
Jan 10, 2022 $ 0.0₅168
-3.39%
$ 11,931 $ 5
Jan 9, 2022 $ 0.0₅174
-0.59%
$ 12,343 $ 4
Jan 8, 2022 $ 0.0₅167
-6.14%
$ 11,863 $ 2
Jan 6, 2022 $ 0.0₅187
+0.92%
$ 13,311 $ 4
Jan 5, 2022 $ 0.0₅187
-7.04%
$ 13,329 $ 143
Jan 4, 2022 $ 0.0₅22
+1.32%
$ 15,615 $ 21
Jan 3, 2022 $ 0.0₅218
-11.81%
$ 15,498 $ 232
Download