Thesirion Historical Data

TSO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000212
-15.15%
$ -- $ 6,636
Jun 2 $ 0.000236
-5.43%
$ 77,228 $ 13,882
May 26 $ 0.00025
+11.37%
$ 81,740 $ 17,341
May 19 $ 0.000223
+6.31%
$ 73,461 $ 17,536
May 12 $ 0.000214
-11.87%
$ 68,333 $ 19,602
May 5 $ 0.000269
+40.97%
$ 79,116 $ 41,596
Apr 28 $ 0.000213
-4.77%
$ 61,716 $ 18,437
Apr 21 $ 0.000225
-15.59%
$ 73,536 $ 38,758
Apr 14 $ 0.000299
-7.14%
$ 86,814 $ 59,596
Apr 7 $ 0.000335
+5.85%
$ 104,581 $ 131,850
Mar 31 $ 0.000428
+110.55%
$ 104,271 $ 208,527
Download