Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thesirion Historical Data

TSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000212
-5.49%
$-- $24
Jun 12, 2025 $0.000224
-4.21%
$73,339 $111
Jun 11, 2025 $0.000235
-6.21%
$-- $4,051
Jun 10, 2025 $0.000247
-1.01%
$80,821 $2,451
Jun 8, 2025 $0.000236
+0.37%
$77,228 $50
Jun 7, 2025 $0.000236
+2.43%
$77,227 $50
Jun 6, 2025 $0.000231
+2.09%
$75,398 $475
Jun 5, 2025 $0.000226
-6.50%
$73,927 $2,203
Jun 4, 2025 $0.000244
-0.69%
$79,714 $3,490
Jun 3, 2025 $0.000245
-4.71%
$80,003 $2,665
Jun 2, 2025 $0.000255
+2.21%
$83,469 $4,999
Jun 1, 2025 $0.00025
-0.63%
$81,740 $5,580
May 31, 2025 $0.000252
+9.80%
$82,239 $2,938
May 30, 2025 $0.000229
-5.09%
$74,682 $108
May 29, 2025 $0.000241
-2.02%
$78,726 $962
May 28, 2025 $0.000246
-0.55%
$80,354 $1,978
May 27, 2025 $0.000247
+10.64%
$80,597 $2,641
May 26, 2025 $0.000224
-0.44%
$73,056 $3,133
May 25, 2025 $0.000225
+1.64%
$73,461 $3,677
May 24, 2025 $0.000223
+1.09%
$72,769 $3,111
May 23, 2025 $0.000222
-5.01%
$72,556 $1,204
May 22, 2025 $0.000233
+2.40%
$76,236 $2,734
May 21, 2025 $0.000227
+4.78%
$74,142 $4,177
May 20, 2025 $0.000217
+0.85%
$71,062 $2,327
May 19, 2025 $0.000215
+2.77%
$70,341 $3,982
May 18, 2025 $0.000209
-1.93%
$68,333 $4,640
May 17, 2025 $0.000214
-2.86%
$70,060 $5,449
May 16, 2025 $0.000221
-1.07%
$72,112 $3,228
May 15, 2025 $0.000223
-3.23%
$72,919 $2,354
May 14, 2025 $0.00023
-4.24%
$-- $184
May 13, 2025 $0.000239
+9.03%
$78,247 $3,696
May 12, 2025 $0.000219
-9.93%
$71,602 $4,690
May 11, 2025 $0.000242
-10.02%
$79,116 $7,937
May 10, 2025 $0.000269
-1.07%
$87,822 $9,669
May 9, 2025 $0.000274
-4.17%
$89,405 $5,865
May 8, 2025 $0.000284
+23.58%
$92,727 $6,213
May 7, 2025 $0.00023
-3.46%
$75,030 $4,923
May 6, 2025 $0.000237
+0.66%
$77,323 $6,295
May 5, 2025 $0.000239
+25.19%
$77,996 $8,632
May 4, 2025 $0.000189
-11.07%
$61,716 $7,387
May 3, 2025 $0.000213
+3.85%
$69,473 $3,389
May 2, 2025 $0.000205
+0.11%
$66,988 $5,301
May 1, 2025 $0.000206
+2.14%
$66,724 $4,291
Apr 30, 2025 $0.000201
-0.69%
$65,674 $2,751
Apr 29, 2025 $0.000202
+0.54%
$-- $1,294
Apr 28, 2025 $0.000201
-9.89%
$65,738 $1,412
Apr 27, 2025 $0.000225
-4.51%
$73,536 $1,263
Apr 26, 2025 $0.000235
-14.58%
$76,704 $8,793
Apr 25, 2025 $0.000274
-2.68%
$89,532 $7,095
Apr 24, 2025 $0.000282
-6.51%
$92,063 $4,312
Download