Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thesirion Historical Data

TSO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.000301
+3.62%
$98,312 $6,103
Apr 22, 2025 $0.000291
+11.12%
$95,127 $7,759
Apr 21, 2025 $0.000261
-2.00%
$85,375 $3,434
Apr 20, 2025 $0.000266
-11.13%
$86,814 $6,809
Apr 19, 2025 $0.000299
-0.17%
$97,795 $8,726
Apr 18, 2025 $0.000299
-1.03%
$97,774 $5,150
Apr 17, 2025 $0.000303
+1.02%
$99,020 $8,952
Apr 16, 2025 $0.000298
-7.57%
$97,295 $10,640
Apr 15, 2025 $0.000323
-0.76%
$105,532 $11,465
Apr 14, 2025 $0.000327
+1.45%
$106,850 $14,663
Apr 13, 2025 $0.00032
-4.27%
$104,581 $17,240
Apr 12, 2025 $0.000335
+9.23%
$109,605 $21,764
Apr 11, 2025 $0.000308
-2.15%
$100,606 $31,319
Apr 10, 2025 $0.000315
-20.28%
$102,821 $23,065
Apr 9, 2025 $0.000394
+4.56%
$128,774 $33,100
Apr 8, 2025 $0.000387
+3.98%
$126,570 $0
Apr 7, 2025 $0.000372
+17.31%
$121,464 $22,602
Apr 6, 2025 $0.000319
-32.36%
$104,271 $34,526
Apr 5, 2025 $0.000428
-42.80%
$139,962 $55,602
Apr 4, 2025 $0.000759
+84.12%
$248,164 $67,481
Apr 3, 2025 $0.000414
+121.33%
$135,283 $48,032
Apr 2, 2025 $0.00019
-6.81%
$61,949 $37,412
Download