Thesirion Historical Data

TSO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000212
-5.49%
$ -- $ 24
Jun 12, 2025 $ 0.000224
-4.21%
$ 73,339 $ 111
Jun 11, 2025 $ 0.000235
-6.21%
$ -- $ 4,051
Jun 10, 2025 $ 0.000247
-1.01%
$ 80,821 $ 2,451
Jun 8, 2025 $ 0.000236
+0.37%
$ 77,228 $ 50
Jun 7, 2025 $ 0.000236
+2.43%
$ 77,227 $ 50
Jun 6, 2025 $ 0.000231
+2.09%
$ 75,398 $ 475
Jun 5, 2025 $ 0.000226
-6.50%
$ 73,927 $ 2,203
Jun 4, 2025 $ 0.000244
-0.69%
$ 79,714 $ 3,490
Jun 3, 2025 $ 0.000245
-4.71%
$ 80,003 $ 2,665
Jun 2, 2025 $ 0.000255
+2.21%
$ 83,469 $ 4,999
Jun 1, 2025 $ 0.00025
-0.63%
$ 81,740 $ 5,580
May 31, 2025 $ 0.000252
+9.80%
$ 82,239 $ 2,938
May 30, 2025 $ 0.000229
-5.09%
$ 74,682 $ 108
May 29, 2025 $ 0.000241
-2.02%
$ 78,726 $ 962
May 28, 2025 $ 0.000246
-0.55%
$ 80,354 $ 1,978
May 27, 2025 $ 0.000247
+10.64%
$ 80,597 $ 2,641
May 26, 2025 $ 0.000224
-0.44%
$ 73,056 $ 3,133
May 25, 2025 $ 0.000225
+1.64%
$ 73,461 $ 3,677
May 24, 2025 $ 0.000223
+1.09%
$ 72,769 $ 3,111
May 23, 2025 $ 0.000222
-5.01%
$ 72,556 $ 1,204
May 22, 2025 $ 0.000233
+2.40%
$ 76,236 $ 2,734
May 21, 2025 $ 0.000227
+4.78%
$ 74,142 $ 4,177
May 20, 2025 $ 0.000217
+0.85%
$ 71,062 $ 2,327
May 19, 2025 $ 0.000215
+2.77%
$ 70,341 $ 3,982
May 18, 2025 $ 0.000209
-1.93%
$ 68,333 $ 4,640
May 17, 2025 $ 0.000214
-2.86%
$ 70,060 $ 5,449
May 16, 2025 $ 0.000221
-1.07%
$ 72,112 $ 3,228
May 15, 2025 $ 0.000223
-3.23%
$ 72,919 $ 2,354
May 14, 2025 $ 0.00023
-4.24%
$ -- $ 184
May 13, 2025 $ 0.000239
+9.03%
$ 78,247 $ 3,696
May 12, 2025 $ 0.000219
-9.93%
$ 71,602 $ 4,690
May 11, 2025 $ 0.000242
-10.02%
$ 79,116 $ 7,937
May 10, 2025 $ 0.000269
-1.07%
$ 87,822 $ 9,669
May 9, 2025 $ 0.000274
-4.17%
$ 89,405 $ 5,865
May 8, 2025 $ 0.000284
+23.58%
$ 92,727 $ 6,213
May 7, 2025 $ 0.00023
-3.46%
$ 75,030 $ 4,923
May 6, 2025 $ 0.000237
+0.66%
$ 77,323 $ 6,295
May 5, 2025 $ 0.000239
+25.19%
$ 77,996 $ 8,632
May 4, 2025 $ 0.000189
-11.07%
$ 61,716 $ 7,387
May 3, 2025 $ 0.000213
+3.85%
$ 69,473 $ 3,389
May 2, 2025 $ 0.000205
+0.11%
$ 66,988 $ 5,301
May 1, 2025 $ 0.000206
+2.14%
$ 66,724 $ 4,291
Apr 30, 2025 $ 0.000201
-0.69%
$ 65,674 $ 2,751
Apr 29, 2025 $ 0.000202
+0.54%
$ -- $ 1,294
Apr 28, 2025 $ 0.000201
-9.89%
$ 65,738 $ 1,412
Apr 27, 2025 $ 0.000225
-4.51%
$ 73,536 $ 1,263
Apr 26, 2025 $ 0.000235
-14.58%
$ 76,704 $ 8,793
Apr 25, 2025 $ 0.000274
-2.68%
$ 89,532 $ 7,095
Apr 24, 2025 $ 0.000282
-6.51%
$ 92,063 $ 4,312
Download