NEWUSD Historical Data

NEWUSD
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000845
+22.40%
$ -- $ 1
Nov 11, 2025 $ 0.0176
-62.08%
$ 87.89 billion $ 14,579
Nov 10, 2025 $ 0.0123
-58.60%
$ 61.66 billion $ 31,598
Nov 9, 2025 $ 0.024
-50.08%
$ 120.23 billion $ 13,055
Nov 8, 2025 $ 0.0421
+86.92%
$ 210.73 billion $ 12,087
Nov 7, 2025 $ 0.0311
-39.35%
$ 155.42 billion $ 3,974
Nov 6, 2025 $ 0.0165
-20.63%
$ 82.35 billion $ 6,480
Nov 5, 2025 $ 0.0134
-65.26%
$ 66.85 billion $ 7,644
Nov 4, 2025 $ 0.099
+12.85%
$ 494.75 billion $ 4,008
Nov 3, 2025 $ 0.066
-6.98%
$ 329.83 billion $ 2,060
Nov 2, 2025 $ 0.119
+24.02%
$ 595.52 billion $ 817
Nov 1, 2025 $ 0.0848
-26.72%
$ -- $ 1,058
Oct 30, 2025 $ 0.0917
-3.32%
$ -- $ 698
Oct 29, 2025 $ 0.0886
-33.38%
$ 443.25 billion $ 651
Oct 28, 2025 $ 0.123
+15.29%
$ 790.48 billion $ 850
Oct 27, 2025 $ 1.11
+11.67%
$ -- $ 78
Oct 26, 2025 $ 0.102
+53.36%
$ -- $ 2,846
Oct 25, 2025 $ 0.087
-33.20%
$ 434.91 billion $ 2,015
Oct 24, 2025 $ 0.15
+10.20%
$ 610.04 billion $ 2,034
Oct 23, 2025 $ 0.138
-20.54%
$ 691.96 billion $ 2,768
Oct 22, 2025 $ 0.23
+42.16%
$ -- $ 3,655
Oct 21, 2025 $ 0.648
+211.67%
$ 3.24 trillion $ 8,782
Oct 20, 2025 $ 0.22
+168.77%
$ 1.1 trillion $ 3,179
Oct 19, 2025 $ 0.976
-2.19%
$ 4.88 trillion $ 10,938
Oct 18, 2025 $ 1.1
+699.41%
$ 4.8 trillion $ 14,721
Oct 17, 2025 $ 0.564
-87.39%
$ 2.82 trillion $ 5,703
Oct 16, 2025 $ 0.274
-19.80%
$ 1.23 trillion $ 1,982
Oct 15, 2025 $ 0.256
-24.87%
$ 1.6 trillion $ 1,747
Oct 14, 2025 $ 0.263
-1.42%
$ -- $ 547
Oct 13, 2025 $ 0.235
-11.50%
$ -- $ 501
Oct 12, 2025 $ 0.23
+0.19%
$ 1.3 trillion $ 300
Oct 10, 2025 $ 0.236
-5.94%
$ -- $ 967
Oct 9, 2025 $ 0.248
-75.08%
$ 1.24 trillion $ 1,179
Oct 8, 2025 $ 0.996
+57.06%
$ 4.98 trillion $ 2,193
Oct 7, 2025 $ 0.592
-6.69%
$ 2.96 trillion $ 1,955
Oct 6, 2025 $ 0.237
+3.22%
$ 1.18 trillion $ 159
Oct 4, 2025 $ 1.24
+39.96%
$ 6.23 trillion $ 3,349
Oct 3, 2025 $ 1.07
+7.42%
$ -- $ 2,153
Download