NEWUSD Historical Data

NEWUSD
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000845
+22.40%
$ 4.23 billion $ 1
Nov 11, 9 PM $ 0.0176
+0.00%
$ 87.89 billion $ 14,579
Nov 11, 8 PM $ 0.0222
+86.06%
$ 111.12 billion $ 19,489
Nov 11, 7 PM $ 0.0146
-1.08%
$ 72.88 billion $ 16,594
Nov 11, 6 PM $ 0.0213
+17.60%
$ 106.45 billion $ 24,759
Nov 11, 4 PM $ 0.0172
+0.00%
$ 86.03 billion $ 66,368
Nov 11, 3 PM $ 0.00542
-69.81%
$ 27.08 billion $ 19,406
Nov 11, 2 PM $ 0.0536
+26.56%
$ 267.94 billion $ 16,772
Nov 11, 1 PM $ 0.0147
+12.95%
$ 33.15 billion $ 24,796
Nov 11, 12 PM $ 0.00816
-72.98%
$ 40.79 billion $ 11,780
Nov 11, 11 AM $ 0.046
+261.77%
$ 229.9 billion $ 27,182
Nov 11, 10 AM $ 0.00791
-46.97%
$ 39.54 billion $ 9,584
Nov 11, 8 AM $ 0.0446
+0.00%
$ 223.07 billion $ 6,304
Nov 11, 7 AM $ 0.0556
+0.00%
$ 278.13 billion $ 29,539
Nov 11, 4 AM $ 0.0118
+0.00%
$ 59.23 billion $ 28,380
Nov 11, 3 AM $ 0.0123
-9.29%
$ 61.59 billion $ 7,242
Nov 11, 1 AM $ 0.0464
+0.00%
$ 231.76 billion $ 28,303
Nov 10, 11 PM $ 0.0123
-78.59%
$ 61.66 billion $ 31,598
Nov 10, 6 PM $ 0.011
-79.57%
$ 55.21 billion $ 31,101
Nov 10, 5 PM $ 0.0552
-5.39%
$ 276.15 billion $ 31,578
Nov 10, 4 PM $ 0.0552
+0.00%
$ 276.13 billion $ 33,978
Nov 10, 3 PM $ 0.0103
-80.31%
$ 51.26 billion $ 26,237
Nov 10, 2 PM $ 0.0118
+0.63%
$ 58.8 billion $ 29,751
Nov 10, 12 PM $ 0.0514
-4.95%
$ 257.17 billion $ 6,423
Nov 10, 11 AM $ 0.013
-4.43%
$ 65.03 billion $ 29,303
Nov 10, 10 AM $ 0.0158
+0.70%
$ 79.08 billion $ 11,579
Nov 10, 9 AM $ 0.037
+1.62%
$ 184.87 billion $ 9,042
Nov 10, 8 AM $ 0.015
+0.00%
$ 75.23 billion $ 22,717
Nov 10, 7 AM $ 0.0152
+13.55%
$ 75.84 billion $ 8,272
Nov 10, 6 AM $ 0.0142
+0.00%
$ 71.17 billion $ 8,047
Nov 10, 5 AM $ 0.0428
+0.00%
$ 213.95 billion $ 11,810
Nov 10, 4 AM $ 0.0291
+197.85%
$ 145.71 billion $ 25,334
Nov 10, 3 AM $ 0.0182
-51.83%
$ 91.19 billion $ 5,981
Nov 10, 2 AM $ 0.0325
+99.82%
$ 162.27 billion $ 25,421
Nov 10, 1 AM $ 0.0157
-47.17%
$ 78.68 billion $ 11,346
Nov 9, 11 PM $ 0.024
-13.37%
$ 120.23 billion $ 13,055
Nov 9, 7 PM $ 0.024
-18.99%
$ 119.88 billion $ 2,136
Nov 9, 6 PM $ 0.0044
-83.70%
$ 22 billion $ 12,971
Nov 9, 5 PM $ 0.147
+600.40%
$ 736.31 billion $ 11,207
Nov 9, 4 PM $ 0.12
+39.29%
$ 601.92 billion $ 10,549
Nov 9, 3 PM $ 0.0302
+191.23%
$ 150.78 billion $ 30,782
Nov 9, 2 PM $ 0.0272
-53.20%
$ 136.01 billion $ 11,036
Nov 9, 1 PM $ 0.0187
+1.70%
$ 93.72 billion $ 25,406
Nov 9, 12 PM $ 0.0122
-74.89%
$ 60.77 billion $ 6,597
Nov 9, 11 AM $ 0.0519
+214.74%
$ 259.68 billion $ 19,461
Nov 9, 9 AM $ 0.0679
+399.09%
$ 339.72 billion $ 25,507
Nov 9, 8 AM $ 0.077
+0.00%
$ 384.76 billion $ 6,828
Nov 9, 7 AM $ 0.0469
-22.61%
$ 234.68 billion $ 17,707
Nov 9, 6 AM $ 0.0199
+0.00%
$ 99.53 billion $ 17,045
Nov 9, 5 AM $ 0.0187
-46.13%
$ 93.37 billion $ 5,465
Download