NEWUSD Historical Data

NEWUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0407
+45.24%
$ 203.55 billion $ 18,332
Nov 9, 3 AM $ 0.0398
+31.21%
$ 199.2 billion $ 8,074
Nov 9, 2 AM $ 0.0475
+0.00%
$ 237.57 billion $ 10,049
Nov 9, 12 AM $ 0.0308
-36.05%
$ 154.03 billion $ 6,418
Nov 8, 11 PM $ 0.0421
+48.69%
$ 210.73 billion $ 12,087
Nov 8, 10 PM $ 0.0341
-4.93%
$ 170.43 billion $ 6,697
Nov 8, 9 PM $ 0.0392
+0.00%
$ 196.2 billion $ 9,703
Nov 8, 7 PM $ 0.0317
+0.00%
$ 158.43 billion $ 7,316
Nov 8, 5 PM $ 0.042
+8.36%
$ 210.04 billion $ 9,731
Nov 8, 4 PM $ 0.0315
-19.57%
$ 157.68 billion $ 10,668
Nov 8, 3 PM $ 0.0386
+15.26%
$ 193.17 billion $ 9,114
Nov 8, 12 PM $ 0.0366
+37.99%
$ 182.88 billion $ 5,424
Nov 8, 11 AM $ 0.0192
-68.95%
$ 95.76 billion $ 6,740
Nov 8, 10 AM $ 0.0179
-63.10%
$ 89.64 billion $ 19,393
Nov 8, 9 AM $ 0.059
+55.08%
$ 295.07 billion $ 24,453
Nov 8, 8 AM $ 0.042
+75.08%
$ 210.06 billion $ 7,327
Nov 8, 7 AM $ 0.0252
-63.16%
$ 126.08 billion $ 4,062
Nov 8, 6 AM $ 0.0624
-3.14%
$ 311.95 billion $ 12,948
Nov 8, 4 AM $ 0.0208
-64.08%
$ 103.87 billion $ 5,783
Nov 8, 1 AM $ 0.0254
-22.40%
$ 127.01 billion $ 8,282
Nov 8, 12 AM $ 0.0666
+195.31%
$ 332.93 billion $ 5,257
Nov 7, 11 PM $ 0.0311
-52.64%
$ 155.42 billion $ 3,974
Nov 7, 10 PM $ 0.0509
-2.96%
$ 254.59 billion $ 11,510
Nov 7, 9 PM $ 0.0262
+16.76%
$ 131.04 billion $ 9,073
Nov 7, 8 PM $ 0.028
+51.82%
$ 139.92 billion $ 4,431
Nov 7, 7 PM $ 0.0484
+0.00%
$ 242.04 billion $ 3,145
Nov 7, 6 PM $ 0.0833
+465.57%
$ 416.43 billion $ 14,976
Nov 7, 5 PM $ 0.0699
+479.90%
$ 349.29 billion $ 3,637
Nov 7, 3 PM $ 0.0621
+349.73%
$ 310.67 billion $ 10,723
Nov 7, 2 PM $ 0.0406
-26.92%
$ 203.07 billion $ 5,136
Nov 7, 1 PM $ 0.0139
-0.96%
$ 69.54 billion $ 21,068
Nov 7, 12 PM $ 0.0127
+5.05%
$ 63.54 billion $ 4,345
Nov 7, 11 AM $ 0.0364
-12.42%
$ 182.21 billion $ 5,120
Nov 7, 10 AM $ 0.0533
+26.99%
$ 266.55 billion $ 11,597
Nov 7, 9 AM $ 0.0553
+227.98%
$ 276.62 billion $ 12,089
Nov 7, 8 AM $ 0.0114
-77.39%
$ 57 billion $ 6,341
Nov 7, 6 AM $ 0.0154
-0.62%
$ 76.96 billion $ 12,936
Nov 7, 5 AM $ 0.0516
+193.99%
$ 258.03 billion $ 8,942
Nov 7, 4 AM $ 0.0439
-3.11%
$ 219.38 billion $ 4,413
Nov 7, 1 AM $ 0.0183
-0.15%
$ 91.37 billion $ 4,216
Nov 7, 12 AM $ 0.0173
-66.28%
$ 86.41 billion $ 3,890
Nov 6, 9 PM $ 0.0165
+0.00%
$ 82.35 billion $ 6,480
Nov 6, 8 PM $ 0.0307
-31.14%
$ 153.61 billion $ 4,460
Nov 6, 7 PM $ 0.023
-27.39%
$ 114.86 billion $ 12,261
Nov 6, 6 PM $ 0.0338
-3.86%
$ 169.14 billion $ 8,297
Nov 6, 5 PM $ 0.0212
+0.00%
$ 105.87 billion $ 7,123
Nov 6, 4 PM $ 0.0268
+2.15%
$ 133.76 billion $ 4,323
Nov 6, 3 PM $ 0.0275
-25.42%
$ 137.55 billion $ 4,762
Nov 6, 2 PM $ 0.0246
-40.68%
$ 123.14 billion $ 7,800
Nov 6, 1 PM $ 0.0318
+0.00%
$ 158.76 billion $ 7,663