NEWUSD Historical Data

NEWUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0243
-6.76%
$ 121.46 billion $ 5,666
Nov 6, 11 AM $ 0.0354
+7.80%
$ 176.84 billion $ 6,864
Nov 6, 10 AM $ 0.025
+0.00%
$ 124.9 billion $ 7,359
Nov 6, 8 AM $ 0.0309
+0.67%
$ 154.54 billion $ 5,964
Nov 6, 7 AM $ 0.0239
-19.34%
$ 119.64 billion $ 7,702
Nov 6, 6 AM $ 0.0298
+22.29%
$ 148.8 billion $ 8,337
Nov 6, 5 AM $ 0.0219
-22.79%
$ 109.69 billion $ 7,180
Nov 6, 4 AM $ 0.0228
+3.94%
$ 113.81 billion $ 6,313
Nov 6, 3 AM $ 0.0277
+9.80%
$ 138.72 billion $ 6,359
Nov 6, 2 AM $ 0.0224
+0.00%
$ 112.16 billion $ 1,931
Nov 6, 1 AM $ 0.0224
-10.48%
$ 112.06 billion $ 8,636
Nov 6, 12 AM $ 0.0214
+2.91%
$ 106.78 billion $ 7,506
Nov 5, 11 PM $ 0.0134
-20.79%
$ 66.85 billion $ 7,644
Nov 5, 10 PM $ 0.0223
+310.63%
$ 111.46 billion $ 7,652
Nov 5, 9 PM $ 0.0267
+403.14%
$ 133.6 billion $ 5,293
Nov 5, 8 PM $ 0.028
+63.11%
$ 140.09 billion $ 17,784
Nov 5, 7 PM $ 0.0711
-37.45%
$ 355.53 billion $ 17,287
Nov 5, 6 PM $ 0.0365
+701.15%
$ 182.65 billion $ 19,082
Nov 5, 5 PM $ 0.0164
-47.92%
$ 81.95 billion $ 855
Nov 5, 4 PM $ 0.00386
-7.07%
$ 19.31 billion $ 5,810
Nov 5, 3 PM $ 0.0194
+71.35%
$ 96.81 billion $ 20,431
Nov 5, 2 PM $ 0.0305
+132.89%
$ 152.71 billion $ 1,263
Nov 5, 1 PM $ 0.0326
-6.85%
$ 162.86 billion $ 4,270
Nov 5, 12 PM $ 0.0285
-15.64%
$ 142.49 billion $ 2,498
Nov 5, 11 AM $ 0.0335
+8.30%
$ 167.54 billion $ 2,238
Nov 5, 10 AM $ 0.0306
-20.57%
$ 152.87 billion $ 2,705
Nov 4, 6 PM $ 0.099
+0.00%
$ 494.75 billion $ 4,008
Nov 4, 5 PM $ 0.0866
-16.44%
$ 432.76 billion $ 4,350
Nov 4, 3 PM $ 0.0905
+0.00%
$ 452.27 billion $ 4,423
Nov 4, 1 PM $ 0.0779
-6.21%
$ 389.4 billion $ 4,143
Nov 4, 10 AM $ 0.0828
+63.15%
$ 414.03 billion $ 2,609
Nov 4, 9 AM $ 0.0881
-0.39%
$ 440.55 billion $ 3,758
Nov 4, 8 AM $ 0.0492
-9.77%
$ 245.89 billion $ 1,984
Nov 4, 7 AM $ 0.0959
+57.15%
$ 479.54 billion $ 2,059
Nov 4, 6 AM $ 0.0828
+48.82%
$ 413.75 billion $ 3,469
Nov 4, 5 AM $ 0.0526
-4.92%
$ 262.82 billion $ 3,138
Nov 4, 4 AM $ 0.0599
-12.83%
$ 299.4 billion $ 2,923
Nov 4, 3 AM $ 0.0563
-6.25%
$ 281.28 billion $ 3,042
Nov 4, 1 AM $ 0.095
+0.00%
$ 475.07 billion $ 1,868
Nov 4, 12 AM $ 0.0877
+0.00%
$ 438.42 billion $ 1,865
Nov 3, 10 PM $ 0.066
-24.26%
$ 329.83 billion $ 2,060
Nov 3, 4 PM $ 0.0773
+37.07%
$ 386.46 billion $ 2,067
Nov 3, 3 PM $ 0.0489
-20.74%
$ 244.31 billion $ 2,736
Nov 3, 2 PM $ 0.0819
+11.11%
$ 409.72 billion $ 738
Nov 3, 10 AM $ 0.127
+65.35%
$ 633.48 billion $ 1,374
Nov 3, 9 AM $ 0.0755
+0.00%
$ 377.41 billion $ 853
Nov 3, 8 AM $ 0.122
+0.00%
$ 607.89 billion $ 851
Nov 3, 4 AM $ 0.0794
+4.95%
$ 396.86 billion $ 823
Nov 3, 2 AM $ 0.125
+0.00%
$ 624.56 billion $ 1,422
Nov 3, 1 AM $ 0.0721
+1.64%
$ 360.42 billion $ 1,444