NEWUSD Historical Data

NEWUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.119
+0.00%
$ 595.52 billion $ 817
Nov 2, 6 PM $ 0.125
+74.31%
$ 623.19 billion $ 1,373
Nov 2, 4 PM $ 0.118
+98.68%
$ 589.14 billion $ 687
Nov 2, 3 PM $ 0.0917
-37.10%
$ 458.5 billion $ 645
Nov 2, 2 PM $ 0.0925
+26.04%
$ 462.44 billion $ 990
Nov 2, 9 AM $ 0.116
+0.00%
$ 582.36 billion $ 1,363
Nov 2, 8 AM $ 0.0753
-36.57%
$ 376.43 billion $ 852
Nov 2, 7 AM $ 0.117
+43.01%
$ 586.7 billion $ 1,230
Nov 2, 6 AM $ 0.113
+0.00%
$ 565.67 billion $ 877
Nov 2, 5 AM $ 0.115
+0.00%
$ 574.31 billion $ 1,240
Nov 2, 2 AM $ 0.0812
-20.18%
$ 405.79 billion $ 1,074
Nov 2, 1 AM $ 0.104
+8.36%
$ 520.35 billion $ 943
Nov 1, 1 PM $ 0.0848
-8.46%
$ 424.14 billion $ 1,058
Nov 1, 12 PM $ 0.0968
-1.00%
$ 484 billion $ 1,009
Nov 1, 9 AM $ 0.0968
-12.86%
$ 484.2 billion $ 1,004
Nov 1, 7 AM $ 0.116
+0.00%
$ 578.81 billion $ 994
Oct 30, 6 AM $ 0.0917
+0.00%
$ 458.67 billion $ 698
Oct 30, 6 AM $ 0.0917
+0.00%
$ 458.67 billion $ 698
Oct 30, 3 AM $ 0.24
+0.00%
$ 1.2 trillion $ 1,764
Oct 30, 3 AM $ 0.24
+0.00%
$ 1.2 trillion $ 1,764
Oct 30, 12 AM $ 0.0949
+0.00%
$ 474.41 billion $ 1,881
Oct 30, 12 AM $ 0.0949
+0.00%
$ 474.41 billion $ 1,881
Oct 29, 11 PM $ 0.0886
-11.96%
$ 443.25 billion $ 651
Oct 29, 11 PM $ 0.0886
-11.96%
$ 443.25 billion $ 651
Oct 29, 10 PM $ 0.0965
-3.12%
$ 482.42 billion $ 575
Oct 29, 10 PM $ 0.0965
-3.12%
$ 482.42 billion $ 575
Oct 29, 9 PM $ 0.287
+0.00%
$ 1.43 trillion $ 617
Oct 29, 9 PM $ 0.287
+0.00%
$ 1.43 trillion $ 617
Oct 29, 8 PM $ 0.258
+0.00%
$ 1.29 trillion $ 2,354
Oct 29, 8 PM $ 0.258
+0.00%
$ 1.29 trillion $ 2,354
Oct 29, 7 PM $ 0.0674
-72.93%
$ 337.01 billion $ 2,309
Oct 29, 7 PM $ 0.0674
-72.93%
$ 337.01 billion $ 2,309
Oct 29, 4 PM $ 0.0712
+2.10%
$ 355.94 billion $ 493
Oct 29, 4 PM $ 0.0712
+2.10%
$ 355.94 billion $ 493
Oct 29, 3 PM $ 0.287
+1.14%
$ 1.44 trillion $ 2,017
Oct 29, 3 PM $ 0.287
+1.14%
$ 1.44 trillion $ 2,017
Oct 29, 1 PM $ 0.0695
-56.99%
$ 347.28 billion $ 871
Oct 29, 1 PM $ 0.0695
-56.99%
$ 347.28 billion $ 871
Oct 29, 12 PM $ 0.267
+69.69%
$ 1.33 trillion $ 1,243
Oct 29, 12 PM $ 0.267
+69.69%
$ 1.33 trillion $ 1,243
Oct 29, 8 AM $ 0.148
+0.00%
$ 739.63 billion $ 897
Oct 29, 8 AM $ 0.148
+0.00%
$ 739.63 billion $ 897
Oct 29, 6 AM $ 0.142
+0.00%
$ 710.06 billion $ 788
Oct 29, 6 AM $ 0.142
+0.00%
$ 710.06 billion $ 788
Oct 29, 5 AM $ 0.161
+5.52%
$ 806.61 billion $ 831
Oct 29, 5 AM $ 0.161
+5.52%
$ 806.61 billion $ 831
Oct 29, 12 AM $ 0.133
+0.00%
$ 665.31 billion $ 788
Oct 28, 11 PM $ 0.158
+0.00%
$ 790.48 billion $ 859
Oct 28, 10 PM $ 0.123
-28.67%
$ 614.05 billion $ 850
Oct 28, 9 PM $ 0.385
+114.82%
$ 1.93 trillion $ 1,802