NEWUSD Historical Data

NEWUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0498
-73.05%
$ 249 billion $ 685
Oct 28, 7 PM $ 0.0519
-32.30%
$ 259.54 billion $ 342
Oct 28, 6 PM $ 0.198
+186.63%
$ 988.32 billion $ 739
Oct 28, 5 PM $ 0.208
+175.70%
$ 1.04 trillion $ 234
Oct 28, 4 PM $ 0.0747
+0.00%
$ -- $ 239
Oct 28, 3 PM $ 0.202
+0.00%
$ 1.01 trillion $ 731
Oct 28, 2 PM $ 0.0654
-70.14%
$ 327.19 billion $ 669
Oct 28, 1 PM $ 0.0705
+2.24%
$ 352.42 billion $ 649
Oct 28, 9 AM $ 0.208
+0.81%
$ 1.04 trillion $ 912
Oct 28, 7 AM $ 0.0742
+0.00%
$ 371.08 billion $ 110
Oct 28, 6 AM $ 0.151
-9.66%
$ 756.76 billion $ 84
Oct 28, 5 AM $ 0.0939
-11.87%
$ 469.39 billion $ 68
Oct 27, 11 AM $ 1.11
+3.52%
$ 5.56 trillion $ 78
Oct 27, 9 AM $ 0.985
-1.05%
$ 4.93 trillion $ 15
Oct 26, 8 AM $ 0.102
+0.00%
$ 511.52 billion $ 2,846
Oct 26, 7 AM $ 0.0735
+10.11%
$ 367.28 billion $ 2,787
Oct 25, 8 PM $ 0.087
-40.09%
$ 434.91 billion $ 2,015
Oct 25, 7 PM $ 0.109
-0.31%
$ 543.04 billion $ 2,665
Oct 25, 6 PM $ 0.151
+54.03%
$ 757.49 billion $ 3,004
Oct 25, 5 PM $ 0.109
+0.00%
$ 544.72 billion $ 2,781
Oct 25, 11 AM $ 0.146
+0.00%
$ 729.52 billion $ 3,720
Oct 25, 9 AM $ 0.109
-1.26%
$ 544.6 billion $ 3,661
Oct 25, 8 AM $ 0.162
+34.62%
$ 808.7 billion $ 5,992
Oct 25, 7 AM $ 0.299
+144.10%
$ 1.5 trillion $ 2,297
Oct 25, 6 AM $ 0.142
+2.22%
$ 712.11 billion $ 2,497
Oct 25, 4 AM $ 0.12
-12.36%
$ 598.77 billion $ 2,600
Oct 25, 3 AM $ 0.136
+0.00%
$ 678.73 billion $ 3,035
Oct 25, 2 AM $ 0.117
-10.20%
$ 584.68 billion $ 3,035
Oct 24, 11 PM $ 0.122
+2.32%
$ 610.04 billion $ 2,931
Oct 24, 9 PM $ 0.15
+0.00%
$ 751.36 billion $ 2,034
Oct 24, 8 PM $ 0.114
+0.00%
$ 570.25 billion $ 3,022
Oct 24, 6 PM $ 0.115
-2.10%
$ 573.44 billion $ 1,880
Oct 24, 4 PM $ 0.203
+0.00%
$ 1.01 trillion $ 2,464
Oct 24, 3 PM $ 0.155
-5.70%
$ 772.87 billion $ 3,058
Oct 24, 1 PM $ 0.125
-6.09%
$ 624.61 billion $ 2,825
Oct 24, 11 AM $ 0.163
+23.56%
$ 813.67 billion $ 2,519
Oct 24, 10 AM $ 0.145
-4.14%
$ 727.37 billion $ 2,449
Oct 24, 7 AM $ 0.132
-16.52%
$ 658.61 billion $ 2,629
Oct 24, 3 AM $ 0.14
+3.02%
$ 702.36 billion $ 2,926
Oct 23, 10 PM $ 0.138
-1.92%
$ 691.96 billion $ 2,768
Oct 23, 8 PM $ 0.13
+0.00%
$ 648.25 billion $ 2,547
Oct 23, 4 PM $ 0.154
+0.00%
$ -- $ 2,612
Oct 23, 3 PM $ 0.15
+0.00%
$ 751.92 billion $ 2,528
Oct 23, 2 PM $ 0.154
+19.22%
$ 770.22 billion $ 3,012
Oct 23, 1 PM $ 0.125
-21.38%
$ 624.32 billion $ 2,899
Oct 23, 10 AM $ 0.133
-4.39%
$ 665.46 billion $ 2,952
Oct 23, 8 AM $ 0.145
+1.59%
$ 726.54 billion $ 2,613
Oct 23, 7 AM $ 0.139
-19.49%
$ 694.02 billion $ 2,689
Oct 23, 6 AM $ 0.147
-15.79%
$ 733.33 billion $ 3,062
Oct 22, 12 PM $ 0.23
+0.00%
$ 1.15 trillion $ 3,655