NEWUSD Historical Data

NEWUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.127
-44.74%
$ 636.82 billion $ 5,240
Oct 22, 10 AM $ 0.132
-18.74%
$ 657.92 billion $ 5,079
Oct 21, 10 PM $ 0.648
+1.76%
$ 3.24 trillion $ 8,782
Oct 21, 9 PM $ 0.651
+0.00%
$ 3.25 trillion $ 8,581
Oct 21, 7 PM $ 0.649
-3.32%
$ 3.25 trillion $ 8,270
Oct 21, 3 PM $ 0.656
-36.00%
$ 3.28 trillion $ 5,977
Oct 21, 10 AM $ 0.249
+0.00%
$ -- $ 2,407
Oct 21, 9 AM $ 0.208
+0.00%
$ 1.04 trillion $ 2,957
Oct 20, 5 PM $ 0.22
+0.00%
$ 1.1 trillion $ 3,179
Oct 20, 10 AM $ 0.322
+0.00%
$ 1.61 trillion $ 4,014
Oct 20, 9 AM $ 0.0826
-0.74%
$ 412.78 billion $ 4,330
Oct 20, 8 AM $ 0.0804
-70.10%
$ 402.08 billion $ 1,216
Oct 20, 7 AM $ 0.273
+0.00%
$ 1.36 trillion $ 4,085
Oct 20, 6 AM $ 0.0796
-71.55%
$ 397.98 billion $ 3,653
Oct 20, 3 AM $ 0.0814
-0.63%
$ 406.81 billion $ 2,567
Oct 19, 5 PM $ 0.976
+1.36%
$ 4.88 trillion $ 10,938
Oct 19, 3 PM $ 0.666
+0.00%
$ 3.33 trillion $ 5,854
Oct 19, 11 AM $ 0.998
+0.00%
$ 4.99 trillion $ 6,359
Oct 18, 11 PM $ 0.96
-11.23%
$ 4.8 trillion $ 14,543
Oct 18, 10 PM $ 1.1
+0.00%
$ 5.49 trillion $ 14,721
Oct 18, 7 PM $ 1.06
+5.78%
$ 5.29 trillion $ 14,955
Oct 18, 1 PM $ 0.487
+0.00%
$ 2.43 trillion $ 5,150
Oct 18, 9 AM $ 0.151
+2.95%
$ 753.19 billion $ 1,600
Oct 18, 7 AM $ 0.537
-8.63%
$ 2.69 trillion $ 5,485
Oct 18, 6 AM $ 0.137
-74.93%
$ 684.93 billion $ 5,520
Oct 18, 12 AM $ 0.132
-4.00%
$ 659.38 billion $ 5,433
Oct 17, 10 PM $ 0.564
+333.96%
$ 2.82 trillion $ 5,703
Oct 17, 9 PM $ 0.126
-76.64%
$ 632.03 billion $ 1,366
Oct 17, 5 PM $ 0.134
-3.58%
$ 670.78 billion $ 1,840
Oct 17, 4 PM $ 0.131
-72.74%
$ 656.58 billion $ 1,232
Oct 17, 2 PM $ 0.166
+4.01%
$ 829.74 billion $ 1,455
Oct 17, 1 PM $ 0.278
-42.28%
$ 773.83 billion $ 4,408
Oct 17, 12 PM $ 0.356
+39.77%
$ 1.78 trillion $ 1,618
Oct 17, 9 AM $ 0.26
+7.34%
$ 1.3 trillion $ 28,991
Oct 17, 8 AM $ 4.56
+1.93%
$ 22.82 trillion $ 1,741
Oct 16, 11 PM $ 0.247
-24.55%
$ 1.23 trillion $ 1,917
Oct 16, 10 PM $ 0.274
-0.37%
$ 1.37 trillion $ 1,982
Oct 16, 9 PM $ 0.237
-14.62%
$ 1.19 trillion $ 1,882
Oct 16, 8 PM $ 0.255
+1.13%
$ 1.28 trillion $ 1,979
Oct 16, 5 PM $ 0.285
+7.63%
$ 1.42 trillion $ 1,651
Oct 16, 4 PM $ 0.271
+6.71%
$ 1.35 trillion $ 1,679
Oct 16, 3 PM $ 0.283
+0.00%
$ 1.41 trillion $ 1,508
Oct 16, 12 PM $ 0.284
+0.00%
$ 1.42 trillion $ 1,870
Oct 16, 10 AM $ 0.247
+0.00%
$ 1.23 trillion $ 1,832
Oct 16, 9 AM $ 0.271
+0.00%
$ 1.35 trillion $ 1,682
Oct 16, 8 AM $ 0.296
+0.00%
$ 1.48 trillion $ 2,033
Oct 16, 7 AM $ 0.291
-7.43%
$ 1.45 trillion $ 1,885
Oct 16, 6 AM $ 0.277
-4.31%
$ 1.38 trillion $ 1,755
Oct 16, 5 AM $ 0.3
+0.56%
$ 1.5 trillion $ 1,771
Oct 16, 4 AM $ 0.283
+0.00%
$ 1.42 trillion $ 1,809