NEWUSD Historical Data

NEWUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.284
-3.55%
$ 1.42 trillion $ 1,828
Oct 16, 2 AM $ 0.299
+0.00%
$ 1.5 trillion $ 2,080
Oct 16, 1 AM $ 0.22
-25.17%
$ 1.1 trillion $ 1,326
Oct 16, 12 AM $ 0.341
+0.00%
$ 1.71 trillion $ 1,590
Oct 15, 11 PM $ 0.321
+0.00%
$ 1.6 trillion $ 1,750
Oct 15, 10 PM $ 0.256
+0.00%
$ 1.28 trillion $ 1,747
Oct 15, 9 PM $ 0.29
+6.86%
$ 1.45 trillion $ 1,415
Oct 15, 8 PM $ 0.303
+8.22%
$ 1.51 trillion $ 1,552
Oct 15, 7 PM $ 0.305
+0.00%
$ 1.53 trillion $ 1,416
Oct 15, 6 PM $ 0.25
+2.43%
$ 1.25 trillion $ 1,274
Oct 15, 5 PM $ 0.277
-7.56%
$ 1.36 trillion $ 1,320
Oct 15, 2 PM $ 0.267
-5.78%
$ 1.34 trillion $ 901
Oct 15, 1 PM $ 0.34
+0.00%
$ 1.7 trillion $ 980
Oct 14, 5 PM $ 0.263
-21.52%
$ 1.31 trillion $ 547
Oct 14, 4 PM $ 0.328
+0.00%
$ 1.31 trillion $ 668
Oct 14, 2 PM $ 0.263
-0.80%
$ 1.31 trillion $ 624
Oct 14, 1 PM $ 0.282
+0.00%
$ 1.41 trillion $ 611
Oct 14, 11 AM $ 0.269
+0.00%
$ 1.34 trillion $ 677
Oct 14, 10 AM $ 0.268
+0.37%
$ 1.34 trillion $ 813
Oct 13, 12 PM $ 0.235
+0.00%
$ 1.17 trillion $ 501
Oct 13, 8 AM $ 0.314
+0.00%
$ 1.57 trillion $ 422
Oct 13, 7 AM $ 0.227
-10.16%
$ 1.14 trillion $ 494
Oct 13, 6 AM $ 0.301
+29.56%
$ 1.5 trillion $ 484
Oct 13, 5 AM $ 0.26
+0.00%
$ 1.3 trillion $ 354
Oct 13, 4 AM $ 0.315
+22.44%
$ 1.57 trillion $ 404
Oct 13, 3 AM $ 0.228
+14.60%
$ 1.14 trillion $ 396
Oct 13, 2 AM $ 0.269
+0.00%
$ 1.34 trillion $ 296
Oct 13, 1 AM $ 0.223
-15.90%
$ 1.11 trillion $ 338
Oct 12, 11 PM $ 0.23
+0.00%
$ 1.3 trillion $ 300
Oct 12, 10 PM $ 0.26
+16.37%
$ 1.3 trillion $ 299
Oct 12, 9 PM $ 0.253
+2.56%
$ 1.27 trillion $ 258
Oct 12, 8 PM $ 0.227
-13.16%
$ 1.13 trillion $ 262
Oct 12, 7 PM $ 0.278
+20.68%
$ 1.39 trillion $ 283
Oct 12, 5 PM $ 0.267
+23.24%
$ 1.33 trillion $ 233
Oct 12, 4 PM $ 0.215
-29.13%
$ 1.07 trillion $ 301
Oct 12, 11 AM $ 0.22
+0.00%
$ 1.1 trillion $ 199
Oct 12, 7 AM $ 0.309
-14.12%
$ 1.55 trillion $ 232
Oct 12, 6 AM $ 0.241
-0.83%
$ 1.21 trillion $ 286
Oct 12, 5 AM $ 0.294
+0.00%
$ 1.47 trillion $ 186
Oct 12, 4 AM $ 0.367
+51.34%
$ 1.83 trillion $ 228
Oct 12, 3 AM $ 0.262
+2.90%
$ 1.31 trillion $ 163
Oct 12, 2 AM $ 0.23
+0.00%
$ 1.15 trillion $ 192
Oct 10, 2 PM $ 0.236
+8.83%
$ 1.18 trillion $ 967
Oct 10, 1 PM $ 0.181
-17.72%
$ 904.38 billion $ 1,179
Oct 10, 11 AM $ 0.201
-9.82%
$ 1 trillion $ 1,141
Oct 10, 10 AM $ 0.22
-1.97%
$ 1.1 trillion $ 1,016
Oct 10, 9 AM $ 0.244
-10.95%
$ 1.22 trillion $ 1,050
Oct 10, 7 AM $ 0.203
-20.22%
$ 1.01 trillion $ 1,371
Oct 10, 6 AM $ 0.262
+5.41%
$ 1.31 trillion $ 1,288
Oct 10, 5 AM $ 0.267
+10.93%
$ 1.33 trillion $ 1,209