NEWUSD Historical Data

NEWUSD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.251
+0.00%
$ 1.25 trillion $ 1,043
Oct 9, 10 PM $ 0.248
+0.00%
$ 1.24 trillion $ 1,179
Oct 9, 9 PM $ 0.251
+0.00%
$ 1.25 trillion $ 1,056
Oct 9, 8 PM $ 0.277
+12.04%
$ 1.39 trillion $ 1,104
Oct 9, 7 PM $ 0.263
+5.41%
$ 1.32 trillion $ 961
Oct 9, 6 PM $ 0.251
-6.92%
$ 1.25 trillion $ 1,020
Oct 9, 5 PM $ 0.224
+0.00%
$ 1.12 trillion $ 1,032
Oct 9, 4 PM $ 0.283
+2.23%
$ 1.41 trillion $ 849
Oct 9, 2 PM $ 0.231
-15.94%
$ 1.16 trillion $ 1,020
Oct 9, 1 PM $ 0.233
+0.00%
$ 1.17 trillion $ 1,016
Oct 9, 12 PM $ 0.233
-7.03%
$ 1.17 trillion $ 879
Oct 9, 11 AM $ 0.244
-4.30%
$ 1.27 trillion $ 954
Oct 9, 2 AM $ 0.996
+0.00%
$ 4.98 trillion $ 1,258
Oct 8, 11 PM $ 0.996
+0.00%
$ 4.98 trillion $ 2,193
Oct 8, 6 PM $ 0.74
+7.11%
$ 3.7 trillion $ 2,926
Oct 8, 4 PM $ 0.508
-49.01%
$ 2.54 trillion $ 3,281
Oct 8, 4 AM $ 0.628
+0.00%
$ 3.14 trillion $ 1,473
Oct 8, 3 AM $ 0.689
+3.65%
$ 3.44 trillion $ 1,454
Oct 8, 2 AM $ 0.682
+13.13%
$ 3.41 trillion $ 1,510
Oct 8, 1 AM $ 0.612
-3.54%
$ 3.06 trillion $ 1,488
Oct 7, 9 PM $ 0.592
+0.00%
$ 2.96 trillion $ 1,955
Oct 7, 8 PM $ 0.706
+41.80%
$ 3.53 trillion $ 1,611
Oct 7, 7 PM $ 0.651
+25.75%
$ 3.26 trillion $ 1,307
Oct 7, 3 PM $ 0.832
-5.82%
$ 4.16 trillion $ 2,406
Oct 7, 2 PM $ 0.636
+30.08%
$ 3.18 trillion $ 1,421
Oct 7, 1 PM $ 0.718
+1.12%
$ 3.59 trillion $ 1,017
Oct 7, 11 AM $ 0.554
-11.08%
$ 2.77 trillion $ 631
Oct 7, 10 AM $ 0.62
-2.26%
$ 3.1 trillion $ 290
Oct 6, 9 PM $ 0.237
+3.19%
$ 1.18 trillion $ 159
Oct 6, 8 PM $ 0.262
+4.77%
$ 1.31 trillion $ 146
Oct 6, 6 PM $ 0.23
+0.00%
$ 1.15 trillion $ 161
Oct 4, 6 PM $ 1.24
+0.00%
$ 6.23 trillion $ 3,349
Oct 4, 5 PM $ 1.25
+33.77%
$ 6.23 trillion $ 4,268
Oct 4, 4 PM $ 1.29
+35.86%
$ 6.46 trillion $ 3,564
Oct 4, 1 PM $ 1.07
+0.00%
$ 5.36 trillion $ 4,114
Oct 4, 11 AM $ 0.896
+8.81%
$ 4.48 trillion $ 2,597
Oct 4, 10 AM $ 0.98
-12.25%
$ 4.9 trillion $ 2,525
Oct 4, 9 AM $ 1.19
+18.81%
$ 5.93 trillion $ 2,258
Oct 4, 6 AM $ 1.06
-3.28%
$ 5.32 trillion $ 2,047
Oct 4, 3 AM $ 1.09
+0.00%
$ 5.45 trillion $ 2,147
Oct 4, 1 AM $ 0.947
+6.85%
$ 4.74 trillion $ 1,830
Oct 3, 10 PM $ 1.07
+21.76%
$ -- $ 2,153
Oct 3, 9 PM $ 0.956
-0.91%
$ -- $ 2,032
Oct 3, 7 PM $ 0.918
-1.49%
$ -- $ 2,025
Oct 3, 5 PM $ 0.997
+2.45%
$ -- $ 1,844
Oct 3, 4 PM $ 0.999
+0.01%
$ -- $ 1,815
Download