NEWUSD Historical Data

NEWUSD
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000845
+22.40%
$-- $1
Nov 11, 2025 $0.0176
-62.08%
$87.89 billion $14,579
Nov 10, 2025 $0.0123
-58.60%
$61.66 billion $31,598
Nov 9, 2025 $0.024
-50.08%
$120.23 billion $13,055
Nov 8, 2025 $0.0421
+86.92%
$210.73 billion $12,087
Nov 7, 2025 $0.0311
-39.35%
$155.42 billion $3,974
Nov 6, 2025 $0.0165
-20.63%
$82.35 billion $6,480
Nov 5, 2025 $0.0134
-65.26%
$66.85 billion $7,644
Nov 4, 2025 $0.099
+12.85%
$494.75 billion $4,008
Nov 3, 2025 $0.066
-6.98%
$329.83 billion $2,060
Nov 2, 2025 $0.119
+24.02%
$595.52 billion $817
Nov 1, 2025 $0.0848
-26.72%
$-- $1,058
Oct 30, 2025 $0.0917
-3.32%
$-- $698
Oct 29, 2025 $0.0886
-33.38%
$443.25 billion $651
Oct 28, 2025 $0.123
+15.29%
$790.48 billion $850
Oct 27, 2025 $1.11
+11.67%
$-- $78
Oct 26, 2025 $0.102
+53.36%
$-- $2,846
Oct 25, 2025 $0.087
-33.20%
$434.91 billion $2,015
Oct 24, 2025 $0.15
+10.20%
$610.04 billion $2,034
Oct 23, 2025 $0.138
-20.54%
$691.96 billion $2,768
Oct 22, 2025 $0.23
+42.16%
$-- $3,655
Oct 21, 2025 $0.648
+211.67%
$3.24 trillion $8,782
Oct 20, 2025 $0.22
+168.77%
$1.1 trillion $3,179
Oct 19, 2025 $0.976
-2.19%
$4.88 trillion $10,938
Oct 18, 2025 $1.1
+699.41%
$4.8 trillion $14,721
Oct 17, 2025 $0.564
-87.39%
$2.82 trillion $5,703
Oct 16, 2025 $0.274
-19.80%
$1.23 trillion $1,982
Oct 15, 2025 $0.256
-24.87%
$1.6 trillion $1,747
Oct 14, 2025 $0.263
-1.42%
$-- $547
Oct 13, 2025 $0.235
-11.50%
$-- $501
Oct 12, 2025 $0.23
+0.19%
$1.3 trillion $300
Oct 10, 2025 $0.236
-5.94%
$-- $967
Oct 9, 2025 $0.248
-75.08%
$1.24 trillion $1,179
Oct 8, 2025 $0.996
+57.06%
$4.98 trillion $2,193
Oct 7, 2025 $0.592
-6.69%
$2.96 trillion $1,955
Oct 6, 2025 $0.237
+3.22%
$1.18 trillion $159
Oct 4, 2025 $1.24
+39.96%
$6.23 trillion $3,349
Oct 3, 2025 $1.07
+7.42%
$-- $2,153
Download