DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.111
+0.00%
$ 110.81 billion $ 7
3:11 AM $ 0.111
+0.00%
$ 110.81 billion $ 7
3:08 AM $ 0.111
+0.00%
$ 110.81 billion $ 7
3:04 AM $ 0.111
+0.00%
$ 110.71 billion $ 7
3:01 AM $ 0.111
+0.17%
$ 110.71 billion $ 7
2:48 AM $ 0.111
+0.00%
$ 110.82 billion $ 7
2:38 AM $ 0.111
-0.13%
$ 110.85 billion $ 7
2:33 AM $ 0.111
+0.00%
$ 111.16 billion $ 7
2:27 AM $ 0.111
+0.00%
$ 111.09 billion $ 7
2:18 AM $ 0.111
+0.00%
$ 111.13 billion $ 7
2:04 AM $ 0.111
+0.45%
$ 111.09 billion $ 7
1:56 AM $ 0.11
+0.00%
$ 110.11 billion $ 7
1:44 AM $ 0.11
+0.00%
$ 110.27 billion $ 7
1:42 AM $ 0.11
+0.00%
$ 110.27 billion $ 7
1:38 AM $ 0.11
-0.29%
$ 110.44 billion $ 7
1:34 AM $ 0.111
+0.00%
$ 110.89 billion $ 7
1:29 AM $ 0.111
+0.06%
$ 110.86 billion $ 7
1:23 AM $ 0.111
+0.00%
$ 111.07 billion $ 7
1:15 AM $ 0.111
+0.00%
$ 111.46 billion $ 7
1:08 AM $ 0.111
+0.00%
$ 111.46 billion $ 7
1:01 AM $ 0.111
+0.00%
$ 111.4 billion $ 7
12:57 AM $ 0.111
-0.03%
$ 111.43 billion $ 7
12:42 AM $ 0.111
+0.00%
$ 111.36 billion $ 7
12:33 AM $ 0.111
+0.00%
$ 111.33 billion $ 7
12:26 AM $ 0.111
+0.00%
$ 111.35 billion $ 7
12:25 AM $ 0.111
+0.00%
$ 111.35 billion $ 7
12:23 AM $ 0.111
+0.00%
$ 111.22 billion $ 7
12:04 AM $ 0.111
+0.00%
$ 111.33 billion $ 7
12:01 AM $ 0.111
-0.07%
$ 111.33 billion $ 8
11:53 PM $ 0.111
+0.00%
$ 111.4 billion $ 7
11:42 PM $ 0.111
+0.00%
$ 111.16 billion $ 8
11:40 PM $ 0.111
+0.00%
$ 111.16 billion $ 8
11:37 PM $ 0.111
+0.00%
$ 111.13 billion $ 8
11:30 PM $ 0.111
+0.00%
$ 111.26 billion $ 8
11:26 PM $ 0.111
+0.00%
$ 111.26 billion $ 8
11:17 PM $ 0.111
+0.00%
$ 111.36 billion $ 8
11:05 PM $ 0.112
+0.00%
$ 111.35 billion $ 8
10:58 PM $ 0.111
+0.00%
$ 111.35 billion $ 8
10:53 PM $ 0.111
+0.00%
$ 111.25 billion $ 8
10:48 PM $ 0.111
+0.00%
$ 111.21 billion $ 8
10:47 PM $ 0.111
+0.00%
$ 111.21 billion $ 8
10:37 PM $ 0.111
+0.00%
$ 111.16 billion $ 8
10:35 PM $ 0.111
+0.00%
$ 111.16 billion $ 8
10:06 PM $ 0.111
+0.00%
$ 111.2 billion $ 8
9:54 PM $ 0.111
+0.00%
$ 111.24 billion $ 8
9:44 PM $ 0.111
+0.00%
$ 111.28 billion $ 8
9:43 PM $ 0.111
+0.00%
$ 111.28 billion $ 8
9:36 PM $ 0.111
+0.00%
$ 111.42 billion $ 8
9:25 PM $ 0.111
+0.00%
$ 111.44 billion $ 8
9:23 PM $ 0.111
+0.00%
$ 111.44 billion $ 9
Download