DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0729
+0.00%
$ 72.89 billion $ 1
10:04 PM $ 0.073
+0.00%
$ 72.97 billion $ 1
9:57 PM $ 0.0731
+0.00%
$ 73.07 billion $ 1
9:46 PM $ 0.073
+0.00%
$ 73.04 billion $ 1
9:26 PM $ 0.0728
+0.00%
$ 72.82 billion $ 1
8:49 PM $ 0.0726
+0.00%
$ 72.64 billion $ 1
8:36 PM $ 0.0727
+0.00%
$ 72.71 billion $ 1
8:16 PM $ 0.0726
+0.00%
$ 72.61 billion $ 1
7:25 PM $ 0.0725
+0.00%
$ 72.43 billion $ 1
7:24 PM $ 0.0724
-0.09%
$ 72.43 billion $ 1
7:13 PM $ 0.0726
+0.00%
$ 72.57 billion $ 1
6:42 PM $ 0.0727
+0.00%
$ 72.74 billion $ 1
6:31 PM $ 0.0729
+0.00%
$ 72.91 billion $ 1
6:30 PM $ 0.073
+0.00%
$ 72.91 billion $ 1
6:15 PM $ 0.0731
+0.00%
$ 73.3 billion $ 1
6:10 PM $ 0.0732
+0.00%
$ 73.3 billion $ 1
5:37 PM $ 0.0733
+0.00%
$ 73.3 billion $ 1
4:58 PM $ 0.0734
+0.00%
$ 73.43 billion $ 1
4:45 PM $ 0.0733
+0.00%
$ 73.21 billion $ 1
4:34 PM $ 0.0732
+0.00%
$ 73.21 billion $ 1
3:56 PM $ 0.0731
+0.00%
$ 73.1 billion $ 1
3:49 PM $ 0.0732
+0.00%
$ 73.2 billion $ 1
3:38 PM $ 0.0731
+0.00%
$ 73.09 billion $ 1
3:36 PM $ 0.0732
+0.00%
$ 73.09 billion $ 1
3:22 PM $ 0.0733
+0.15%
$ 73.31 billion $ 1
3:19 PM $ 0.0731
+0.00%
$ 73.1 billion $ 1
2:56 PM $ 0.0728
+0.00%
$ 72.78 billion $ 1
2:55 PM $ 0.0727
+0.00%
$ 72.78 billion $ 1
2:31 PM $ 0.0726
+0.00%
$ 72.62 billion $ 1
2:24 PM $ 0.0728
+0.00%
$ 72.82 billion $ 1
2:11 PM $ 0.073
+0.00%
$ 73.05 billion $ 1
2:04 PM $ 0.0729
+0.00%
$ 72.95 billion $ 1
1:46 PM $ 0.0728
+0.00%
$ 72.83 billion $ 1
1:43 PM $ 0.0728
+0.29%
$ 72.82 billion $ 1
12:20 PM $ 0.0724
+0.00%
$ 72.51 billion $ 1
12:18 PM $ 0.0725
-0.10%
$ 72.51 billion $ 1
11:53 AM $ 0.0726
+0.00%
$ 72.6 billion $ 1
10:52 AM $ 0.0728
+0.00%
$ 72.78 billion $ 1
10:43 AM $ 0.0727
+0.00%
$ 72.69 billion $ 1
10:26 AM $ 0.0726
+0.00%
$ 72.57 billion $ 1
10:10 AM $ 0.0725
+0.00%
$ 72.43 billion $ 1
9:40 AM $ 0.0724
+0.00%
$ 72.43 billion $ 1
9:34 AM $ 0.0724
+0.00%
$ 72.43 billion $ 1
9:10 AM $ 0.0726
+0.00%
$ 72.49 billion $ 1
8:17 AM $ 0.0725
+0.00%
$ 72.49 billion $ 1
8:07 AM $ 0.0724
+0.00%
$ 72.4 billion $ 1
8:00 AM $ 0.0722
+0.00%
$ 72.33 billion $ 0
7:17 AM $ 0.0723
+0.00%
$ 72.33 billion $ 1
6:29 AM $ 0.0724
+0.00%
$ 72.38 billion $ 1
6:06 AM $ 0.0725
+0.00%
$ 72.51 billion $ 1
Download