DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0829
+0.00%
$82.9 billion $1
Yesterday $0.083
+1.05%
$82.91 billion $1
Aug 30, 2026 $0.0836
-1.72%
$81.94 billion $1
Aug 29, 2026 $0.0853
-0.07%
$85.31 billion $1
Aug 28, 2026 $0.0852
-4.24%
$85.19 billion $2
Aug 27, 2026 $0.0891
+1.61%
$89.07 billion $2
Aug 26, 2026 $0.0866
+0.93%
$87.74 billion $2
Aug 25, 2026 $0.0858
-4.52%
$85.85 billion $3
Aug 24, 2026 $0.0898
-3.71%
$89.78 billion $3
Aug 23, 2026 $0.0935
+1.56%
$93.49 billion $3
Aug 22, 2026 $0.0919
+0.87%
$91.95 billion $5
Aug 21, 2026 $0.0917
+13.90%
$91.71 billion $4
Aug 20, 2026 $0.0804
+7.28%
$80.4 billion $2
Aug 19, 2026 $0.0748
+6.62%
$74.84 billion $1
Aug 18, 2026 $0.0703
-0.09%
$70.29 billion $0
Aug 17, 2026 $0.0704
+0.90%
$70.42 billion $0
Aug 16, 2026 $0.0696
-0.06%
$69.59 billion $0
Aug 15, 2026 $0.0697
-0.49%
$69.73 billion $0
Aug 14, 2026 $0.0701
-0.13%
$70.14 billion $0
Aug 13, 2026 $0.0701
+0.65%
$70.09 billion $1
Aug 12, 2026 $0.0696
-3.51%
$69.58 billion $1
Aug 11, 2026 $0.072
+3.51%
$72.01 billion $1
Aug 10, 2026 $0.0698
+0.67%
$69.78 billion $1
Aug 9, 2026 $0.0695
-1.24%
$69.45 billion $0
Aug 8, 2026 $0.0704
+0.69%
$70.4 billion $0
Aug 7, 2026 $0.0697
+0.78%
$69.71 billion $1
Aug 6, 2026 $0.069
-1.28%
$69.01 billion $1
Aug 5, 2026 $0.0701
+0.04%
$70.1 billion $1
Aug 4, 2026 $0.0701
+0.17%
$70.15 billion $1
Aug 3, 2026 $0.0702
-0.50%
$70.18 billion $1
Aug 2, 2026 $0.0707
+1.90%
$70.65 billion $1
Aug 1, 2026 $0.069
-1.26%
$69.03 billion $0
Jul 31, 2026 $0.0697
-0.87%
$69.71 billion $1
Jul 30, 2026 $0.0707
+0.49%
$70.67 billion $1
Jul 29, 2026 $0.0702
-1.13%
$70.22 billion $1
Jul 28, 2026 $0.0708
+0.68%
$70.79 billion $1
Jul 27, 2026 $0.0704
-4.01%
$70.37 billion $1
Jul 26, 2026 $0.0734
+2.46%
$73.45 billion $1
Jul 25, 2026 $0.0718
+3.07%
$71.81 billion $1
Jul 24, 2026 $0.0696
+0.53%
$69.56 billion $1
Jul 23, 2026 $0.0693
-5.06%
$69.28 billion $1
Jul 22, 2026 $0.0729
-0.68%
$72.93 billion $1
Jul 21, 2026 $0.0733
+0.87%
$73.43 billion $1
Jul 5, 2026 $0.0772
-0.59%
$-- $1
Jul 4, 2026 $0.0779
+0.42%
$77.86 billion $1
Jul 3, 2026 $0.0773
+4.49%
$77.31 billion $1
Jul 2, 2026 $0.0739
+2.24%
$73.92 billion $1
Jul 1, 2026 $0.0726
+0.77%
$72.6 billion $1
Jun 30, 2026 $0.072
-1.74%
$71.98 billion $1
Jun 29, 2026 $0.0735
+0.31%
$73.46 billion $2
Download