DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 110.81 billion $ 7
Yesterday $ 0.111
-0.98%
$ 111.4 billion $ 7
May 10, 2026 $ 0.113
+3.82%
$ 112.82 billion $ 8
May 9, 2026 $ 0.109
-0.62%
$ 108.7 billion $ 5
May 8, 2026 $ 0.109
+1.50%
$ 109.34 billion $ 6
May 7, 2026 $ 0.108
-4.21%
$ 107.62 billion $ 6
May 6, 2026 $ 0.112
-2.17%
$ 112.31 billion $ 7
May 5, 2026 $ 0.115
+4.06%
$ 114.64 billion $ 7
May 4, 2026 $ 0.11
+1.62%
$ 110.1 billion $ 9
May 3, 2026 $ 0.109
+0.00%
$ 108.52 billion $ 5
May 2, 2026 $ 0.109
+0.35%
$ 108.7 billion $ 5
May 1, 2026 $ 0.108
+1.61%
$ 108.26 billion $ 7
Apr 30, 2026 $ 0.107
+2.42%
$ 106.55 billion $ 10
Apr 29, 2026 $ 0.104
+4.49%
$ 103.84 billion $ 11
Apr 28, 2026 $ 0.0991
+0.11%
$ 99.07 billion $ 1
Apr 27, 2026 $ 0.0989
-0.70%
$ 98.89 billion $ 2
Apr 26, 2026 $ 0.099
+1.29%
$ 98.99 billion $ 1
Apr 25, 2026 $ 0.0975
-1.04%
$ 97.49 billion $ 0
Apr 24, 2026 $ 0.0982
+0.96%
$ 98.18 billion $ 1
Apr 23, 2026 $ 0.097
+1.33%
$ 97 billion $ 1
Apr 22, 2026 $ 0.096
+0.79%
$ 95.97 billion $ 1
Apr 21, 2026 $ 0.095
-0.03%
$ 94.98 billion $ 1
Apr 20, 2026 $ 0.0952
+2.36%
$ 95.25 billion $ 1
Apr 19, 2026 $ 0.0928
-2.25%
$ 92.82 billion $ 1
Apr 18, 2026 $ 0.0952
-4.25%
$ 95.19 billion $ 1
Apr 17, 2026 $ 0.0998
+0.56%
$ 99.81 billion $ 2
Apr 16, 2026 $ 0.0994
+4.75%
$ 99.44 billion $ 1
Apr 15, 2026 $ 0.0947
+1.73%
$ 94.68 billion $ 1
Apr 14, 2026 $ 0.093
-1.22%
$ 92.96 billion $ 1
Apr 13, 2026 $ 0.0943
+4.09%
$ 94.27 billion $ 1
Apr 12, 2026 $ 0.0909
-2.47%
$ 90.87 billion $ 0
Apr 11, 2026 $ 0.0934
-0.20%
$ 93.41 billion $ 0
Apr 10, 2026 $ 0.094
+1.67%
$ 94.02 billion $ 1
Apr 9, 2026 $ 0.0932
+0.88%
$ 93.19 billion $ 1
Apr 8, 2026 $ 0.0926
-2.92%
$ 92.56 billion $ 1
Apr 7, 2026 $ 0.0956
+5.61%
$ 95.63 billion $ 1
Apr 6, 2026 $ 0.0901
-2.15%
$ 90.15 billion $ 1
Apr 5, 2026 $ 0.0916
-0.23%
$ 91.65 billion $ 1
Apr 4, 2026 $ 0.0923
+1.13%
$ 92.32 billion $ 0
Apr 3, 2026 $ 0.0917
+1.62%
$ 91.66 billion $ 0
Apr 2, 2026 $ 0.0903
-2.16%
$ 90.28 billion $ 1
Apr 1, 2026 $ 0.0932
+0.95%
$ 93.18 billion $ 1
Mar 31, 2026 $ 0.0921
+0.92%
$ 92.06 billion $ 1
Mar 30, 2026 $ 0.0909
+0.70%
$ 90.92 billion $ 1
Mar 29, 2026 $ 0.0905
-0.19%
$ 90.51 billion $ 0
Mar 28, 2026 $ 0.091
+1.10%
$ 90.98 billion $ 1
Mar 27, 2026 $ 0.0897
-2.72%
$ 89.73 billion $ 1
Mar 26, 2026 $ 0.0921
-3.91%
$ 92.14 billion $ 1
Mar 25, 2026 $ 0.0962
+1.04%
$ 96.21 billion $ 1
Mar 24, 2026 $ 0.0946
+0.18%
$ 94.55 billion $ 1
Download