DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0762
-0.11%
$ 76.16 billion $ 2
Yesterday $ 0.0761
-3.67%
$ 76.09 billion $ 2
Jun 23, 2026 $ 0.0788
-4.37%
$ 78.82 billion $ 1
Jun 22, 2026 $ 0.0823
-0.04%
$ 82.26 billion $ 1
Jun 21, 2026 $ 0.0822
-1.79%
$ 82.23 billion $ 1
Jun 20, 2026 $ 0.0839
+0.53%
$ 83.89 billion $ 1
Jun 19, 2026 $ 0.0831
-0.55%
$ 83.15 billion $ 1
Jun 18, 2026 $ 0.0833
-3.04%
$ 83.26 billion $ 1
Jun 17, 2026 $ 0.086
-1.65%
$ 86.04 billion $ 1
Jun 16, 2026 $ 0.0873
-0.93%
$ 87.28 billion $ 1
Jun 15, 2026 $ 0.088
-0.85%
$ 88.02 billion $ 1
Jun 14, 2026 $ 0.0887
+0.73%
$ 88.66 billion $ 1
Jun 13, 2026 $ 0.0879
+2.34%
$ 87.88 billion $ 1
Jun 12, 2026 $ 0.0858
-0.37%
$ 85.76 billion $ 2
Jun 11, 2026 $ 0.0862
+3.79%
$ 86.2 billion $ 2
Jun 10, 2026 $ 0.083
-2.03%
$ 82.96 billion $ 1
Jun 9, 2026 $ 0.0845
-2.12%
$ 84.53 billion $ 2
Jun 8, 2026 $ 0.0865
+0.28%
$ 86.46 billion $ 1
Jun 7, 2026 $ 0.0861
+5.16%
$ 86.08 billion $ 2
Jun 6, 2026 $ 0.0816
+0.56%
$ 81.63 billion $ 3
Jun 5, 2026 $ 0.0809
-8.70%
$ 80.94 billion $ 3
Jun 4, 2026 $ 0.0885
-3.20%
$ 88.46 billion $ 3
Jun 3, 2026 $ 0.0915
-0.75%
$ 91.51 billion $ 2
Jun 2, 2026 $ 0.0918
-9.12%
$ 91.8 billion $ 4
Jun 1, 2026 $ 0.101
+0.55%
$ 100.78 billion $ 6
May 31, 2026 $ 0.1
-0.54%
$ 100.24 billion $ 3
May 30, 2026 $ 0.1
+0.88%
$ 100.5 billion $ 4
May 29, 2026 $ 0.0995
+0.06%
$ 99.53 billion $ 4
May 28, 2026 $ 0.0996
-1.01%
$ 99.58 billion $ 4
May 27, 2026 $ 0.1
-0.69%
$ 100.44 billion $ 6
May 26, 2026 $ 0.101
-0.87%
$ 101.08 billion $ 6
May 25, 2026 $ 0.102
-0.24%
$ 102.03 billion $ 4
May 24, 2026 $ 0.102
-0.78%
$ 102.24 billion $ 5
May 23, 2026 $ 0.103
+0.77%
$ 103.1 billion $ 9
May 22, 2026 $ 0.102
-3.11%
$ 102.28 billion $ 5
May 21, 2026 $ 0.105
+1.76%
$ 105.46 billion $ 6
May 20, 2026 $ 0.104
+0.43%
$ 103.52 billion $ 5
May 19, 2026 $ 0.103
-1.56%
$ 103.13 billion $ 6
May 18, 2026 $ 0.105
-2.91%
$ 104.81 billion $ 9
May 17, 2026 $ 0.108
-1.33%
$ 108.03 billion $ 6
May 16, 2026 $ 0.109
-3.58%
$ 109.39 billion $ 6
May 15, 2026 $ 0.113
-1.71%
$ 113.34 billion $ 9
May 14, 2026 $ 0.116
+2.59%
$ 115.66 billion $ 10
May 13, 2026 $ 0.113
+2.98%
$ 113.29 billion $ 9
May 12, 2026 $ 0.11
-1.21%
$ 110.04 billion $ 7
May 11, 2026 $ 0.111
-0.98%
$ 111.4 billion $ 7
May 10, 2026 $ 0.113
+3.82%
$ 112.82 billion $ 8
May 9, 2026 $ 0.109
-0.62%
$ 108.7 billion $ 5
May 8, 2026 $ 0.109
+1.50%
$ 109.34 billion $ 6
May 7, 2026 $ 0.108
-4.21%
$ 107.62 billion $ 6
Download