DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0716
+0.00%
$ 71.57 billion $ 1
Yesterday $ 0.072
+3.51%
$ 72.01 billion $ 1
Aug 10, 2026 $ 0.0698
+0.67%
$ 69.78 billion $ 1
Aug 9, 2026 $ 0.0695
-1.24%
$ 69.45 billion $ 0
Aug 8, 2026 $ 0.0704
+0.69%
$ 70.4 billion $ 0
Aug 7, 2026 $ 0.0697
+0.78%
$ 69.71 billion $ 1
Aug 6, 2026 $ 0.069
-1.28%
$ 69.01 billion $ 1
Aug 5, 2026 $ 0.0701
+0.04%
$ 70.1 billion $ 1
Aug 4, 2026 $ 0.0701
+0.17%
$ 70.15 billion $ 1
Aug 3, 2026 $ 0.0702
-0.50%
$ 70.18 billion $ 1
Aug 2, 2026 $ 0.0707
+1.90%
$ 70.65 billion $ 1
Aug 1, 2026 $ 0.069
-1.26%
$ 69.03 billion $ 0
Jul 31, 2026 $ 0.0697
-0.87%
$ 69.71 billion $ 1
Jul 30, 2026 $ 0.0707
+0.49%
$ 70.67 billion $ 1
Jul 29, 2026 $ 0.0702
-1.13%
$ 70.22 billion $ 1
Jul 28, 2026 $ 0.0708
+0.68%
$ 70.79 billion $ 1
Jul 27, 2026 $ 0.0704
-4.01%
$ 70.37 billion $ 1
Jul 26, 2026 $ 0.0734
+2.46%
$ 73.45 billion $ 1
Jul 25, 2026 $ 0.0718
+3.07%
$ 71.81 billion $ 1
Jul 24, 2026 $ 0.0696
+0.53%
$ 69.56 billion $ 1
Jul 23, 2026 $ 0.0693
-5.06%
$ 69.28 billion $ 1
Jul 22, 2026 $ 0.0729
-0.68%
$ 72.93 billion $ 1
Jul 21, 2026 $ 0.0733
+0.87%
$ 73.43 billion $ 1
Jul 5, 2026 $ 0.0772
-0.59%
$ -- $ 1
Jul 4, 2026 $ 0.0779
+0.42%
$ 77.86 billion $ 1
Jul 3, 2026 $ 0.0773
+4.49%
$ 77.31 billion $ 1
Jul 2, 2026 $ 0.0739
+2.24%
$ 73.92 billion $ 1
Jul 1, 2026 $ 0.0726
+0.77%
$ 72.6 billion $ 1
Jun 30, 2026 $ 0.072
-1.74%
$ 71.98 billion $ 1
Jun 29, 2026 $ 0.0735
+0.31%
$ 73.46 billion $ 2
Jun 28, 2026 $ 0.0733
-1.50%
$ 73.32 billion $ 1
Jun 27, 2026 $ 0.0745
-1.85%
$ 74.53 billion $ 1
Jun 26, 2026 $ 0.0757
+1.44%
$ 75.74 billion $ 2
Jun 25, 2026 $ 0.0749
-1.44%
$ 74.93 billion $ 2
Jun 24, 2026 $ 0.0761
-3.67%
$ 76.09 billion $ 2
Jun 23, 2026 $ 0.0788
-4.37%
$ 78.82 billion $ 1
Jun 22, 2026 $ 0.0823
-0.04%
$ 82.26 billion $ 1
Jun 21, 2026 $ 0.0822
-1.79%
$ 82.23 billion $ 1
Jun 20, 2026 $ 0.0839
+0.53%
$ 83.89 billion $ 1
Jun 19, 2026 $ 0.0831
-0.55%
$ 83.15 billion $ 1
Jun 18, 2026 $ 0.0833
-3.04%
$ 83.26 billion $ 1
Jun 17, 2026 $ 0.086
-1.65%
$ 86.04 billion $ 1
Jun 16, 2026 $ 0.0873
-0.93%
$ 87.28 billion $ 1
Jun 15, 2026 $ 0.088
-0.85%
$ 88.02 billion $ 1
Jun 14, 2026 $ 0.0887
+0.73%
$ 88.66 billion $ 1
Jun 13, 2026 $ 0.0879
+2.34%
$ 87.88 billion $ 1
Jun 12, 2026 $ 0.0858
-0.37%
$ 85.76 billion $ 2
Jun 11, 2026 $ 0.0862
+3.79%
$ 86.2 billion $ 2
Jun 10, 2026 $ 0.083
-2.03%
$ 82.96 billion $ 1
Jun 9, 2026 $ 0.0845
-2.12%
$ 84.53 billion $ 2
Download