DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0992
+0.00%
$ 99.28 billion $ 6
Yesterday $ 0.101
+0.55%
$ 100.78 billion $ 6
May 31, 2026 $ 0.1
-0.54%
$ 100.24 billion $ 3
May 30, 2026 $ 0.1
+0.88%
$ 100.5 billion $ 4
May 29, 2026 $ 0.0995
+0.06%
$ 99.53 billion $ 4
May 28, 2026 $ 0.0996
-1.01%
$ 99.58 billion $ 4
May 27, 2026 $ 0.1
-0.69%
$ 100.44 billion $ 6
May 26, 2026 $ 0.101
-0.87%
$ 101.08 billion $ 6
May 25, 2026 $ 0.102
-0.24%
$ 102.03 billion $ 4
May 24, 2026 $ 0.102
-0.78%
$ 102.24 billion $ 5
May 23, 2026 $ 0.103
+0.77%
$ 103.1 billion $ 9
May 22, 2026 $ 0.102
-3.11%
$ 102.28 billion $ 5
May 21, 2026 $ 0.105
+1.76%
$ 105.46 billion $ 6
May 20, 2026 $ 0.104
+0.43%
$ 103.52 billion $ 5
May 19, 2026 $ 0.103
-1.56%
$ 103.13 billion $ 6
May 18, 2026 $ 0.105
-2.91%
$ 104.81 billion $ 9
May 17, 2026 $ 0.108
-1.33%
$ 108.03 billion $ 6
May 16, 2026 $ 0.109
-3.58%
$ 109.39 billion $ 6
May 15, 2026 $ 0.113
-1.71%
$ 113.34 billion $ 9
May 14, 2026 $ 0.116
+2.59%
$ 115.66 billion $ 10
May 13, 2026 $ 0.113
+2.98%
$ 113.29 billion $ 9
May 12, 2026 $ 0.11
-1.21%
$ 110.04 billion $ 7
May 11, 2026 $ 0.111
-0.98%
$ 111.4 billion $ 7
May 10, 2026 $ 0.113
+3.82%
$ 112.82 billion $ 8
May 9, 2026 $ 0.109
-0.62%
$ 108.7 billion $ 5
May 8, 2026 $ 0.109
+1.50%
$ 109.34 billion $ 6
May 7, 2026 $ 0.108
-4.21%
$ 107.62 billion $ 6
May 6, 2026 $ 0.112
-2.17%
$ 112.31 billion $ 7
May 5, 2026 $ 0.115
+4.06%
$ 114.64 billion $ 7
May 4, 2026 $ 0.11
+1.62%
$ 110.1 billion $ 9
May 3, 2026 $ 0.109
+0.00%
$ 108.52 billion $ 5
May 2, 2026 $ 0.109
+0.35%
$ 108.7 billion $ 5
May 1, 2026 $ 0.108
+1.61%
$ 108.26 billion $ 7
Apr 30, 2026 $ 0.107
+2.42%
$ 106.55 billion $ 10
Apr 29, 2026 $ 0.104
+4.49%
$ 103.84 billion $ 11
Apr 28, 2026 $ 0.0991
+0.11%
$ 99.07 billion $ 1
Apr 27, 2026 $ 0.0989
-0.70%
$ 98.89 billion $ 2
Apr 26, 2026 $ 0.099
+1.29%
$ 98.99 billion $ 1
Apr 25, 2026 $ 0.0975
-1.04%
$ 97.49 billion $ 0
Apr 24, 2026 $ 0.0982
+0.96%
$ 98.18 billion $ 1
Apr 23, 2026 $ 0.097
+1.33%
$ 97 billion $ 1
Apr 22, 2026 $ 0.096
+0.79%
$ 95.97 billion $ 1
Apr 21, 2026 $ 0.095
-0.03%
$ 94.98 billion $ 1
Apr 20, 2026 $ 0.0952
+2.36%
$ 95.25 billion $ 1
Apr 19, 2026 $ 0.0928
-2.25%
$ 92.82 billion $ 1
Apr 18, 2026 $ 0.0952
-4.25%
$ 95.19 billion $ 1
Apr 17, 2026 $ 0.0998
+0.56%
$ 99.81 billion $ 2
Apr 16, 2026 $ 0.0994
+4.75%
$ 99.44 billion $ 1
Apr 15, 2026 $ 0.0947
+1.73%
$ 94.68 billion $ 1
Apr 14, 2026 $ 0.093
-1.22%
$ 92.96 billion $ 1
Download