DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0772
+5.44%
$ -- $ 6
Jun 22 $ 0.0745
-9.43%
$ 73.32 billion $ 8
Jun 15 $ 0.0839
-5.50%
$ 82.23 billion $ 7
Jun 8 $ 0.0879
+1.94%
$ 88.66 billion $ 9
Jun 1 $ 0.0816
-18.56%
$ 86.08 billion $ 22
May 25 $ 0.1
-1.73%
$ 99.99 billion $ 29
May 18 $ 0.103
-4.49%
$ 102.24 billion $ 40
May 11 $ 0.109
-2.77%
$ 108.03 billion $ 50
May 4 $ 0.109
+0.33%
$ 112.82 billion $ 41
Apr 27 $ 0.109
+9.15%
$ 108.52 billion $ 9
Apr 20 $ 0.0975
+4.76%
$ 98.99 billion $ 4
Apr 13 $ 0.0952
+5.11%
$ 92.82 billion $ 6
Apr 6 $ 0.0934
+1.39%
$ 90.87 billion $ 4
Mar 30 $ 0.0923
+2.25%
$ 91.65 billion $ 4
Mar 23 $ 0.091
+0.92%
$ 90.51 billion $ 4
Mar 16 $ 0.0906
-6.80%
$ 90.6 billion $ 18
Mar 9 $ 0.0955
+6.73%
$ 96.96 billion $ 7
Mar 2 $ 0.0899
-2.45%
$ 89.55 billion $ 9
Feb 23 $ 0.0922
-3.54%
$ 92.24 billion $ 11
Feb 16 $ 0.0989
-3.54%
$ 95.29 billion $ 28
Feb 9 $ 0.111
+14.80%
$ 102.29 billion $ 14
Feb 2 $ 0.098
-5.94%
$ 97.67 billion $ 36
Jan 26 $ 0.105
-12.35%
$ 104.27 billion $ 32
Jan 19 $ 0.124
-5.76%
$ 119.3 billion $ 40
Jan 12 $ 0.138
-5.30%
$ 131.89 billion $ 20
Download