DogeCoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0977
+0.25%
$ 97.71 billion $ 1
Apr 22, 12 PM $ 0.0977
-0.29%
$ 97.66 billion $ 1
Apr 22, 10 AM $ 0.0974
+0.00%
$ 97.45 billion $ 1
Apr 22, 8 AM $ 0.0974
+0.00%
$ 97.37 billion $ 1
Apr 22, 7 AM $ 0.0978
+0.30%
$ 97.75 billion $ 1
Apr 22, 6 AM $ 0.0972
-0.15%
$ 97.22 billion $ 1
Apr 22, 4 AM $ 0.0964
+0.25%
$ 96.38 billion $ 1
Apr 22, 3 AM $ 0.0964
+0.05%
$ 96.38 billion $ 1
Apr 22, 2 AM $ 0.0961
+1.20%
$ 96.09 billion $ 1
Apr 22, 1 AM $ 0.0952
+0.06%
$ 95.2 billion $ 1
Apr 22, 12 AM $ 0.095
-0.26%
$ 94.98 billion $ 1
Apr 21, 11 PM $ 0.095
+0.77%
$ 94.98 billion $ 1
Apr 21, 8 PM $ 0.0948
+1.03%
$ 94.82 billion $ 1
Apr 21, 7 PM $ 0.0937
-0.60%
$ 93.69 billion $ 1
Apr 21, 6 PM $ 0.0948
+0.00%
$ 94.78 billion $ 1
Apr 21, 5 PM $ 0.0941
-1.03%
$ 94.05 billion $ 1
Apr 21, 4 PM $ 0.0948
+0.26%
$ 94.85 billion $ 1
Apr 21, 3 PM $ 0.0949
-0.57%
$ 94.85 billion $ 1
Apr 21, 2 PM $ 0.0956
+0.44%
$ 95.64 billion $ 1
Apr 21, 1 PM $ 0.0954
+0.43%
$ 95.36 billion $ 1
Apr 21, 12 PM $ 0.0951
-0.39%
$ 95.14 billion $ 1
Apr 21, 11 AM $ 0.0957
-0.15%
$ 95.72 billion $ 1
Apr 21, 10 AM $ 0.0956
+0.29%
$ 95.62 billion $ 1
Apr 21, 9 AM $ 0.0956
+0.00%
$ 95.57 billion $ 1
Apr 21, 7 AM $ 0.0958
+0.00%
$ 95.79 billion $ 1
Apr 21, 6 AM $ 0.0956
+0.26%
$ 95.55 billion $ 1
Apr 21, 4 AM $ 0.0954
+0.67%
$ 95.36 billion $ 1
Apr 21, 3 AM $ 0.095
-0.27%
$ 94.97 billion $ 1
Apr 21, 2 AM $ 0.0954
-0.26%
$ 95.39 billion $ 1
Apr 21, 1 AM $ 0.0955
+0.11%
$ 95.49 billion $ 1
Apr 21, 12 AM $ 0.0952
+0.26%
$ 95.25 billion $ 1
Apr 20, 11 PM $ 0.0952
+0.00%
$ 95.25 billion $ 1
Apr 20, 9 PM $ 0.0955
+0.00%
$ 95.49 billion $ 1
Apr 20, 8 PM $ 0.0956
+0.26%
$ 95.63 billion $ 1
Apr 20, 7 PM $ 0.0957
+0.00%
$ 95.67 billion $ 1
Apr 20, 6 PM $ 0.0954
+0.26%
$ 95.41 billion $ 1
Apr 20, 5 PM $ 0.0949
+0.48%
$ 94.93 billion $ 1
Apr 20, 4 PM $ 0.0946
-0.15%
$ 94.61 billion $ 1
Apr 20, 3 PM $ 0.095
+0.77%
$ 95.03 billion $ 1
Apr 20, 2 PM $ 0.0945
-0.23%
$ 94.48 billion $ 1
Apr 20, 1 PM $ 0.0947
+0.00%
$ 94.65 billion $ 1
Apr 20, 12 PM $ 0.0949
+0.51%
$ 94.9 billion $ 1
Apr 20, 11 AM $ 0.0945
-0.17%
$ 94.55 billion $ 1
Apr 20, 10 AM $ 0.095
+0.26%
$ 94.95 billion $ 1
Apr 20, 9 AM $ 0.0942
+0.00%
$ 94.22 billion $ 1
Apr 20, 8 AM $ 0.0945
-0.36%
$ 94.47 billion $ 1
Apr 20, 7 AM $ 0.0953
+1.29%
$ 95.27 billion $ 1
Apr 20, 5 AM $ 0.094
+0.00%
$ 94.04 billion $ 1
Apr 20, 4 AM $ 0.0944
+0.26%
$ 94.36 billion $ 1
Apr 20, 3 AM $ 0.0939
-0.22%
$ 93.88 billion $ 1