DogeCoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0879
+0.47%
$ 87.85 billion $ 1
Jun 17, 3 AM $ 0.0875
-0.20%
$ 87.52 billion $ 1
Jun 17, 2 AM $ 0.0878
-0.07%
$ 87.8 billion $ 1
Jun 17, 1 AM $ 0.0876
+0.20%
$ 87.6 billion $ 1
Jun 17, 12 AM $ 0.0873
-0.22%
$ 87.3 billion $ 1
Jun 16, 11 PM $ 0.0873
+0.09%
$ 87.28 billion $ 1
Jun 16, 9 PM $ 0.0875
-0.13%
$ 87.52 billion $ 1
Jun 16, 8 PM $ 0.0875
+0.33%
$ 87.54 billion $ 1
Jun 16, 7 PM $ 0.0874
-0.12%
$ 87.44 billion $ 1
Jun 16, 6 PM $ 0.0874
+0.39%
$ 87.41 billion $ 1
Jun 16, 5 PM $ 0.087
+0.50%
$ 86.97 billion $ 1
Jun 16, 4 PM $ 0.0867
-0.50%
$ 86.66 billion $ 1
Jun 16, 3 PM $ 0.087
+0.35%
$ 86.99 billion $ 2
Jun 16, 2 PM $ 0.0868
-0.73%
$ 86.78 billion $ 2
Jun 16, 1 PM $ 0.0875
-0.94%
$ 87.5 billion $ 1
Jun 16, 12 PM $ 0.0884
+0.28%
$ 88.38 billion $ 1
Jun 16, 11 AM $ 0.088
-0.62%
$ 88 billion $ 1
Jun 16, 10 AM $ 0.0885
-0.29%
$ 88.45 billion $ 1
Jun 16, 9 AM $ 0.0889
+0.11%
$ 88.85 billion $ 1
Jun 16, 8 AM $ 0.0886
+0.93%
$ 88.62 billion $ 1
Jun 16, 7 AM $ 0.0877
+0.09%
$ 87.7 billion $ 1
Jun 16, 6 AM $ 0.0875
+0.23%
$ 87.49 billion $ 1
Jun 16, 5 AM $ 0.0872
+0.38%
$ 87.15 billion $ 1
Jun 16, 4 AM $ 0.0869
-0.69%
$ 86.92 billion $ 1
Jun 16, 3 AM $ 0.0871
+0.28%
$ 87.12 billion $ 1
Jun 16, 2 AM $ 0.0872
-0.84%
$ 87.22 billion $ 1
Jun 16, 1 AM $ 0.0881
+0.10%
$ 88.07 billion $ 1
Jun 16, 12 AM $ 0.0881
+0.00%
$ 88.1 billion $ 1
Jun 15, 11 PM $ 0.088
+0.13%
$ 88.02 billion $ 1
Jun 15, 10 PM $ 0.088
-0.86%
$ 88.04 billion $ 1
Jun 15, 9 PM $ 0.0888
-0.21%
$ 88.8 billion $ 1
Jun 15, 8 PM $ 0.089
-0.03%
$ 89.05 billion $ 1
Jun 15, 7 PM $ 0.0892
-0.26%
$ 89.15 billion $ 1
Jun 15, 6 PM $ 0.0895
-0.11%
$ 89.49 billion $ 1
Jun 15, 5 PM $ 0.0897
-0.80%
$ 89.71 billion $ 1
Jun 15, 4 PM $ 0.0903
-0.31%
$ 90.3 billion $ 1
Jun 15, 3 PM $ 0.0899
+0.25%
$ 89.89 billion $ 1
Jun 15, 2 PM $ 0.0898
-0.72%
$ 89.78 billion $ 1
Jun 15, 1 PM $ 0.0905
+0.46%
$ 90.53 billion $ 1
Jun 15, 12 PM $ 0.09
+0.30%
$ 90.01 billion $ 1
Jun 15, 11 AM $ 0.0896
+0.74%
$ 89.64 billion $ 1
Jun 15, 10 AM $ 0.0887
+0.27%
$ 88.66 billion $ 1
Jun 15, 9 AM $ 0.0886
-0.12%
$ 88.57 billion $ 1
Jun 15, 8 AM $ 0.0888
+0.40%
$ 88.83 billion $ 1
Jun 15, 7 AM $ 0.0886
-0.13%
$ 88.57 billion $ 1
Jun 15, 6 AM $ 0.089
+0.22%
$ 88.96 billion $ 1
Jun 15, 5 AM $ 0.0888
+0.14%
$ 88.84 billion $ 1
Jun 15, 4 AM $ 0.0888
-0.16%
$ 88.82 billion $ 1
Jun 15, 3 AM $ 0.089
+0.21%
$ 89.03 billion $ 1
Jun 15, 2 AM $ 0.089
+0.45%
$ 88.97 billion $ 1