DogeCoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.089
+0.45%
$ 88.97 billion $ 1
Jun 15, 1 AM $ 0.0887
+0.03%
$ 88.7 billion $ 1
Jun 15, 12 AM $ 0.0888
-0.01%
$ 88.76 billion $ 1
Jun 14, 11 PM $ 0.0887
+0.27%
$ 88.66 billion $ 1
Jun 14, 10 PM $ 0.0883
-0.41%
$ 88.3 billion $ 1
Jun 14, 9 PM $ 0.0883
+1.77%
$ 88.33 billion $ 1
Jun 14, 8 PM $ 0.0869
+0.49%
$ 86.86 billion $ 1
Jun 14, 7 PM $ 0.0866
+0.25%
$ 86.56 billion $ 1
Jun 14, 6 PM $ 0.0862
+0.00%
$ 86.2 billion $ 1
Jun 14, 5 PM $ 0.0865
+0.11%
$ 86.52 billion $ 1
Jun 14, 4 PM $ 0.0865
+0.36%
$ 86.52 billion $ 1
Jun 14, 3 PM $ 0.0861
+0.29%
$ 86.06 billion $ 1
Jun 14, 2 PM $ 0.0857
+0.00%
$ 85.71 billion $ 1
Jun 14, 1 PM $ 0.0866
-0.07%
$ 86.56 billion $ 1
Jun 14, 12 PM $ 0.0868
-0.27%
$ 86.82 billion $ 1
Jun 14, 10 AM $ 0.0873
-0.15%
$ 87.29 billion $ 1
Jun 14, 9 AM $ 0.0872
-0.13%
$ 87.16 billion $ 1
Jun 14, 8 AM $ 0.0874
+0.21%
$ 87.41 billion $ 1
Jun 14, 7 AM $ 0.0873
-0.21%
$ 87.3 billion $ 1
Jun 14, 6 AM $ 0.0875
-0.11%
$ 87.54 billion $ 1
Jun 14, 5 AM $ 0.0874
-0.24%
$ 87.4 billion $ 1
Jun 14, 4 AM $ 0.0877
-0.09%
$ 87.74 billion $ 1
Jun 14, 2 AM $ 0.088
+0.00%
$ 88.02 billion $ 1
Jun 14, 1 AM $ 0.0878
+0.11%
$ 87.78 billion $ 1
Jun 14, 12 AM $ 0.0878
-0.26%
$ 87.79 billion $ 1
Jun 13, 11 PM $ 0.0879
-0.15%
$ 87.88 billion $ 1
Jun 13, 10 PM $ 0.0879
-0.40%
$ 87.88 billion $ 1
Jun 13, 9 PM $ 0.0881
+0.66%
$ 88.14 billion $ 1
Jun 13, 8 PM $ 0.0876
-0.09%
$ 87.59 billion $ 1
Jun 13, 7 PM $ 0.0877
+0.16%
$ 87.74 billion $ 1
Jun 13, 5 PM $ 0.0876
-0.32%
$ 87.62 billion $ 1
Jun 13, 4 PM $ 0.0878
-0.65%
$ 87.84 billion $ 1
Jun 13, 3 PM $ 0.0885
+0.31%
$ 88.55 billion $ 1
Jun 13, 2 PM $ 0.0882
-0.05%
$ 88.18 billion $ 2
Jun 13, 1 PM $ 0.0883
-0.36%
$ 88.32 billion $ 2
Jun 13, 12 PM $ 0.0885
+0.71%
$ 88.5 billion $ 2
Jun 13, 11 AM $ 0.0878
+0.47%
$ 87.8 billion $ 2
Jun 13, 10 AM $ 0.0875
+0.24%
$ 87.51 billion $ 2
Jun 13, 9 AM $ 0.0872
-0.03%
$ 87.18 billion $ 2
Jun 13, 8 AM $ 0.0871
+0.05%
$ 87.11 billion $ 2
Jun 13, 7 AM $ 0.087
+0.39%
$ 86.97 billion $ 2
Jun 13, 6 AM $ 0.0866
+0.67%
$ 86.57 billion $ 2
Jun 13, 5 AM $ 0.0861
-0.35%
$ 86.1 billion $ 2
Jun 13, 4 AM $ 0.0865
+0.09%
$ 86.51 billion $ 2
Jun 13, 3 AM $ 0.0863
-0.18%
$ 86.31 billion $ 2
Jun 13, 2 AM $ 0.0866
-0.14%
$ 86.59 billion $ 2
Jun 13, 1 AM $ 0.0866
+0.59%
$ 86.59 billion $ 2
Jun 13, 12 AM $ 0.0859
+0.04%
$ 85.91 billion $ 2
Jun 12, 11 PM $ 0.0858
-0.68%
$ 85.76 billion $ 2
Jun 12, 10 PM $ 0.0864
-0.63%
$ 86.44 billion $ 2