DogeCoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0939
-0.22%
$ 93.88 billion $ 1
Apr 20, 2 AM $ 0.0938
-0.45%
$ 93.84 billion $ 1
Apr 20, 1 AM $ 0.0938
-0.26%
$ 93.78 billion $ 1
Apr 20, 12 AM $ 0.0935
+0.52%
$ 93.54 billion $ 1
Apr 19, 11 PM $ 0.0928
-0.53%
$ 92.82 billion $ 1
Apr 19, 10 PM $ 0.0928
-1.44%
$ 92.83 billion $ 1
Apr 19, 9 PM $ 0.0944
+0.26%
$ 94.39 billion $ 1
Apr 19, 8 PM $ 0.0939
-0.36%
$ 93.9 billion $ 1
Apr 19, 7 PM $ 0.0946
+0.26%
$ 94.59 billion $ 1
Apr 19, 5 PM $ 0.0943
-0.50%
$ 94.33 billion $ 1
Apr 19, 4 PM $ 0.095
+0.26%
$ 95.05 billion $ 1
Apr 19, 3 PM $ 0.095
-0.68%
$ 95.04 billion $ 1
Apr 19, 2 PM $ 0.0954
+0.22%
$ 95.44 billion $ 1
Apr 19, 1 PM $ 0.0955
+0.66%
$ 95.54 billion $ 1
Apr 19, 12 PM $ 0.0951
+0.51%
$ 95.07 billion $ 1
Apr 19, 11 AM $ 0.0939
+0.00%
$ 93.86 billion $ 0
Apr 19, 10 AM $ 0.0936
+0.00%
$ 93.62 billion $ 0
Apr 19, 9 AM $ 0.0939
+0.00%
$ 93.86 billion $ 0
Apr 19, 7 AM $ 0.0939
-1.16%
$ 93.9 billion $ 1
Apr 19, 6 AM $ 0.0946
-0.41%
$ 94.57 billion $ 1
Apr 19, 4 AM $ 0.0951
+0.00%
$ 95.07 billion $ 1
Apr 19, 3 AM $ 0.0948
+0.00%
$ 94.82 billion $ 1
Apr 19, 2 AM $ 0.0943
-0.51%
$ 94.34 billion $ 1
Apr 19, 1 AM $ 0.095
+0.00%
$ 94.99 billion $ 1
Apr 19, 12 AM $ 0.0947
-0.22%
$ 94.74 billion $ 1
Apr 18, 11 PM $ 0.0952
+0.00%
$ 95.19 billion $ 1
Apr 18, 10 PM $ 0.095
-0.26%
$ 94.99 billion $ 1
Apr 18, 9 PM $ 0.095
-0.15%
$ 94.99 billion $ 1
Apr 18, 8 PM $ 0.0949
+0.26%
$ 94.88 billion $ 1
Apr 18, 7 PM $ 0.0946
+0.00%
$ 94.62 billion $ 1
Apr 18, 6 PM $ 0.0954
-0.39%
$ 95.4 billion $ 1
Apr 18, 5 PM $ 0.0955
+0.00%
$ 95.53 billion $ 1
Apr 18, 4 PM $ 0.0958
-0.29%
$ 95.83 billion $ 1
Apr 18, 3 PM $ 0.0964
+0.25%
$ 96.35 billion $ 2
Apr 18, 2 PM $ 0.096
+0.12%
$ 95.97 billion $ 2
Apr 18, 1 PM $ 0.0962
+0.26%
$ 96.18 billion $ 2
Apr 18, 12 PM $ 0.0962
+0.25%
$ 96.18 billion $ 2
Apr 18, 11 AM $ 0.0961
-0.32%
$ 96.11 billion $ 2
Apr 18, 10 AM $ 0.0967
+0.00%
$ 96.66 billion $ 2
Apr 18, 9 AM $ 0.0969
+0.00%
$ 96.87 billion $ 2
Apr 18, 8 AM $ 0.0979
-1.18%
$ 97.86 billion $ 2
Apr 18, 7 AM $ 0.0988
-0.15%
$ 98.78 billion $ 2
Apr 18, 6 AM $ 0.0987
-0.20%
$ 98.68 billion $ 2
Apr 18, 5 AM $ 0.0986
+0.25%
$ 98.63 billion $ 2
Apr 18, 4 AM $ 0.0986
-0.25%
$ 98.63 billion $ 2
Apr 18, 3 AM $ 0.099
-0.15%
$ 99.05 billion $ 2
Apr 18, 2 AM $ 0.0994
+0.25%
$ 99.42 billion $ 2
Apr 18, 1 AM $ 0.0994
+0.15%
$ 99.42 billion $ 2
Apr 18, 12 AM $ 0.0998
+0.40%
$ 99.82 billion $ 2
Apr 17, 11 PM $ 0.0998
-0.63%
$ 99.81 billion $ 2