DogeCoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0858
-0.68%
$ 85.76 billion $ 2
Jun 12, 10 PM $ 0.0864
-0.63%
$ 86.44 billion $ 2
Jun 12, 9 PM $ 0.0872
-0.41%
$ 87.21 billion $ 2
Jun 12, 8 PM $ 0.0876
+0.12%
$ 87.64 billion $ 2
Jun 12, 7 PM $ 0.0879
+0.12%
$ 87.89 billion $ 2
Jun 12, 6 PM $ 0.0877
-0.39%
$ 87.68 billion $ 2
Jun 12, 5 PM $ 0.0881
-0.56%
$ 88.12 billion $ 2
Jun 12, 4 PM $ 0.0884
-0.19%
$ 88.39 billion $ 2
Jun 12, 3 PM $ 0.0884
-1.47%
$ 88.45 billion $ 2
Jun 12, 2 PM $ 0.0892
+2.15%
$ 89.19 billion $ 2
Jun 12, 12 PM $ 0.0871
+0.35%
$ 87.14 billion $ 2
Jun 12, 11 AM $ 0.0868
+0.00%
$ 86.84 billion $ 2
Jun 12, 10 AM $ 0.0868
-0.45%
$ 86.77 billion $ 2
Jun 12, 9 AM $ 0.0872
+0.78%
$ 87.24 billion $ 2
Jun 12, 8 AM $ 0.0864
+0.94%
$ 86.37 billion $ 1
Jun 12, 7 AM $ 0.0855
+0.18%
$ 85.47 billion $ 1
Jun 12, 6 AM $ 0.0858
-1.45%
$ 85.77 billion $ 1
Jun 12, 5 AM $ 0.0869
-0.10%
$ 86.93 billion $ 1
Jun 12, 4 AM $ 0.0869
+0.45%
$ 86.91 billion $ 1
Jun 12, 2 AM $ 0.0863
+0.63%
$ 86.29 billion $ 2
Jun 12, 1 AM $ 0.0858
-0.27%
$ 85.82 billion $ 2
Jun 12, 12 AM $ 0.086
-0.12%
$ 85.98 billion $ 2
Jun 11, 11 PM $ 0.0862
-0.21%
$ 86.2 billion $ 2
Jun 11, 10 PM $ 0.0866
+0.03%
$ 86.58 billion $ 2
Jun 11, 9 PM $ 0.0864
+0.20%
$ 86.43 billion $ 2
Jun 11, 8 PM $ 0.0861
-0.51%
$ 86.12 billion $ 2
Jun 11, 7 PM $ 0.0867
+0.13%
$ 86.7 billion $ 2
Jun 11, 6 PM $ 0.0865
-0.25%
$ 86.45 billion $ 2
Jun 11, 5 PM $ 0.0863
+1.79%
$ 86.34 billion $ 2
Jun 11, 4 PM $ 0.0849
+0.10%
$ 84.88 billion $ 2
Jun 11, 3 PM $ 0.085
-0.14%
$ 84.99 billion $ 1
Jun 11, 2 PM $ 0.085
+0.14%
$ 84.97 billion $ 2
Jun 11, 1 PM $ 0.0851
+0.47%
$ 85.09 billion $ 2
Jun 11, 12 PM $ 0.0846
-0.77%
$ 84.63 billion $ 2
Jun 11, 10 AM $ 0.0851
-0.06%
$ 85.11 billion $ 2
Jun 11, 9 AM $ 0.0851
-0.21%
$ 85.06 billion $ 2
Jun 11, 8 AM $ 0.0854
+0.66%
$ 85.37 billion $ 2
Jun 11, 7 AM $ 0.0847
-0.43%
$ 84.68 billion $ 2
Jun 11, 6 AM $ 0.085
+0.02%
$ 84.97 billion $ 2
Jun 11, 5 AM $ 0.085
-0.42%
$ 85.02 billion $ 2
Jun 11, 4 AM $ 0.0851
+0.81%
$ 85.11 billion $ 2
Jun 11, 3 AM $ 0.0845
+0.91%
$ 84.5 billion $ 2
Jun 11, 2 AM $ 0.0838
-0.88%
$ 83.8 billion $ 2
Jun 11, 1 AM $ 0.0842
+0.63%
$ 84.17 billion $ 2
Jun 11, 12 AM $ 0.0835
+0.55%
$ 83.51 billion $ 1
Jun 10, 11 PM $ 0.083
+0.62%
$ 82.96 billion $ 1
Jun 10, 10 PM $ 0.0826
+0.38%
$ 82.58 billion $ 1
Jun 10, 9 PM $ 0.0825
-0.40%
$ 82.54 billion $ 1
Jun 10, 8 PM $ 0.083
-0.42%
$ 82.97 billion $ 1
Jun 10, 7 PM $ 0.0834
-0.25%
$ 83.43 billion $ 1