DogeCoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0998
-0.63%
$ 99.81 billion $ 2
Apr 17, 10 PM $ 0.1
+0.00%
$ 100.16 billion $ 2
Apr 17, 9 PM $ 0.1
+0.65%
$ 100.24 billion $ 2
Apr 17, 8 PM $ 0.1
-0.17%
$ 100.04 billion $ 2
Apr 17, 7 PM $ 0.1
-0.01%
$ 100.47 billion $ 2
Apr 17, 6 PM $ 0.1
-0.62%
$ 100.37 billion $ 2
Apr 17, 5 PM $ 0.101
-0.70%
$ 100.82 billion $ 2
Apr 17, 4 PM $ 0.101
+1.42%
$ 101.48 billion $ 2
Apr 17, 3 PM $ 0.101
-0.39%
$ 100.79 billion $ 1
Apr 17, 2 PM $ 0.101
+0.29%
$ 101.13 billion $ 1
Apr 17, 1 PM $ 0.101
+0.85%
$ 100.73 billion $ 1
Apr 17, 12 PM $ 0.0994
+0.50%
$ 99.38 billion $ 1
Apr 17, 11 AM $ 0.0986
+0.76%
$ 98.63 billion $ 1
Apr 17, 10 AM $ 0.0984
-0.45%
$ 98.39 billion $ 1
Apr 17, 9 AM $ 0.0986
+0.08%
$ 98.58 billion $ 1
Apr 17, 7 AM $ 0.0984
+1.17%
$ 98.44 billion $ 1
Apr 17, 6 AM $ 0.0971
+0.25%
$ 97.14 billion $ 1
Apr 17, 5 AM $ 0.097
-0.66%
$ 97.04 billion $ 1
Apr 17, 4 AM $ 0.0975
-0.33%
$ 97.49 billion $ 1
Apr 17, 3 AM $ 0.0976
+0.00%
$ 97.56 billion $ 1
Apr 17, 2 AM $ 0.0984
-0.49%
$ 98.36 billion $ 1
Apr 17, 1 AM $ 0.0994
+0.50%
$ 99.37 billion $ 1
Apr 17, 12 AM $ 0.0986
-0.64%
$ 98.62 billion $ 1
Apr 16, 11 PM $ 0.0994
+0.50%
$ 99.44 billion $ 1
Apr 16, 10 PM $ 0.0991
+0.35%
$ 99.06 billion $ 1
Apr 16, 9 PM $ 0.0989
+0.50%
$ 98.89 billion $ 1
Apr 16, 8 PM $ 0.0991
-0.27%
$ 99.08 billion $ 1
Apr 16, 7 PM $ 0.0991
-0.30%
$ 99.11 billion $ 1
Apr 16, 6 PM $ 0.0982
+0.61%
$ 98.16 billion $ 1
Apr 16, 5 PM $ 0.0968
+0.00%
$ 96.83 billion $ 1
Apr 16, 4 PM $ 0.0972
+0.49%
$ 97.18 billion $ 1
Apr 16, 3 PM $ 0.0965
+1.28%
$ 96.46 billion $ 1
Apr 16, 2 PM $ 0.0957
-1.51%
$ 95.7 billion $ 1
Apr 16, 1 PM $ 0.0967
-0.34%
$ 96.69 billion $ 1
Apr 16, 12 PM $ 0.0968
+0.51%
$ 96.76 billion $ 1
Apr 16, 11 AM $ 0.096
+0.26%
$ 96.02 billion $ 1
Apr 16, 10 AM $ 0.0955
-0.73%
$ 95.53 billion $ 1
Apr 16, 9 AM $ 0.096
-0.25%
$ 95.99 billion $ 1
Apr 16, 8 AM $ 0.0965
+0.00%
$ 96.5 billion $ 1
Apr 16, 7 AM $ 0.0967
-0.29%
$ 96.66 billion $ 1
Apr 16, 5 AM $ 0.0967
+0.15%
$ 96.7 billion $ 1
Apr 16, 4 AM $ 0.0968
-0.55%
$ 96.8 billion $ 1
Apr 16, 3 AM $ 0.0966
+0.51%
$ 96.6 billion $ 1
Apr 16, 2 AM $ 0.0959
+1.04%
$ 95.87 billion $ 1
Apr 16, 1 AM $ 0.0946
-0.22%
$ 94.64 billion $ 1
Apr 16, 12 AM $ 0.0946
-0.34%
$ 94.6 billion $ 1
Apr 15, 11 PM $ 0.0947
-0.51%
$ 94.68 billion $ 1
Apr 15, 10 PM $ 0.0954
+0.48%
$ 95.41 billion $ 1
Apr 15, 9 PM $ 0.0947
-0.87%
$ 94.71 billion $ 1
Apr 15, 8 PM $ 0.0958
-0.49%
$ 95.78 billion $ 1