DogeCoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0835
-0.01%
$ 83.5 billion $ 1
Jun 10, 5 PM $ 0.0838
-0.66%
$ 83.82 billion $ 1
Jun 10, 4 PM $ 0.0846
-0.27%
$ 84.55 billion $ 1
Jun 10, 3 PM $ 0.0846
+0.25%
$ 84.64 billion $ 2
Jun 10, 2 PM $ 0.0843
-0.55%
$ 84.33 billion $ 2
Jun 10, 1 PM $ 0.0849
+1.12%
$ 84.88 billion $ 2
Jun 10, 12 PM $ 0.0835
+0.23%
$ 83.46 billion $ 2
Jun 10, 11 AM $ 0.0832
-0.67%
$ 83.17 billion $ 2
Jun 10, 10 AM $ 0.0838
+0.62%
$ 83.83 billion $ 1
Jun 10, 9 AM $ 0.0831
-0.29%
$ 83.12 billion $ 1
Jun 10, 8 AM $ 0.0836
-0.85%
$ 83.56 billion $ 1
Jun 10, 7 AM $ 0.084
+0.35%
$ 84.03 billion $ 1
Jun 10, 6 AM $ 0.0837
+0.00%
$ 83.72 billion $ 1
Jun 10, 5 AM $ 0.0836
+0.00%
$ 83.58 billion $ 1
Jun 10, 4 AM $ 0.0837
-0.53%
$ 83.68 billion $ 2
Jun 10, 3 AM $ 0.084
+0.29%
$ 84.02 billion $ 2
Jun 10, 2 AM $ 0.0839
-1.13%
$ 83.9 billion $ 2
Jun 10, 1 AM $ 0.0849
+0.00%
$ 84.91 billion $ 2
Jun 10, 12 AM $ 0.0846
-0.13%
$ 84.57 billion $ 2
Jun 9, 11 PM $ 0.0845
-0.41%
$ 84.53 billion $ 2
Jun 9, 10 PM $ 0.085
+0.26%
$ 85 billion $ 2
Jun 9, 9 PM $ 0.0849
-0.74%
$ 84.91 billion $ 2
Jun 9, 7 PM $ 0.0853
+0.00%
$ 85.27 billion $ 2
Jun 9, 6 PM $ 0.085
-0.03%
$ 85.05 billion $ 2
Jun 9, 5 PM $ 0.0853
+1.91%
$ 85.26 billion $ 2
Jun 9, 4 PM $ 0.0834
-1.05%
$ 83.42 billion $ 2
Jun 9, 3 PM $ 0.0844
-0.35%
$ 84.43 billion $ 2
Jun 9, 2 PM $ 0.0847
-0.88%
$ 84.66 billion $ 2
Jun 9, 1 PM $ 0.0858
-0.02%
$ 85.77 billion $ 1
Jun 9, 12 PM $ 0.0859
+0.53%
$ 85.88 billion $ 2
Jun 9, 11 AM $ 0.0852
-0.41%
$ 85.19 billion $ 2
Jun 9, 10 AM $ 0.0854
-0.04%
$ 85.36 billion $ 2
Jun 9, 9 AM $ 0.0855
-0.42%
$ 85.52 billion $ 1
Jun 9, 8 AM $ 0.086
-0.41%
$ 85.97 billion $ 2
Jun 9, 7 AM $ 0.0864
+0.11%
$ 86.44 billion $ 2
Jun 9, 6 AM $ 0.0865
-0.05%
$ 86.49 billion $ 1
Jun 9, 5 AM $ 0.0867
+0.49%
$ 86.69 billion $ 1
Jun 9, 4 AM $ 0.0862
+1.36%
$ 86.23 billion $ 1
Jun 9, 3 AM $ 0.0853
+0.40%
$ 85.31 billion $ 1
Jun 9, 2 AM $ 0.0848
-0.28%
$ 84.85 billion $ 1
Jun 9, 1 AM $ 0.0852
+0.29%
$ 85.22 billion $ 1
Jun 9, 12 AM $ 0.0853
-1.20%
$ 85.33 billion $ 1
Jun 8, 11 PM $ 0.0865
-0.66%
$ 86.46 billion $ 1
Jun 8, 10 PM $ 0.0869
-0.61%
$ 86.93 billion $ 2
Jun 8, 9 PM $ 0.0874
+0.93%
$ 87.39 billion $ 2
Jun 8, 8 PM $ 0.0865
-0.54%
$ 86.52 billion $ 2
Jun 8, 7 PM $ 0.0868
-0.05%
$ 86.81 billion $ 2
Jun 8, 6 PM $ 0.0869
+0.30%
$ 86.94 billion $ 2
Jun 8, 5 PM $ 0.0866
-0.18%
$ 86.58 billion $ 2
Jun 8, 4 PM $ 0.0871
+0.16%
$ 87.06 billion $ 2