DogeCoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0958
-0.49%
$ 95.78 billion $ 1
Apr 15, 7 PM $ 0.0953
+0.26%
$ 95.27 billion $ 0
Apr 15, 6 PM $ 0.0953
+0.51%
$ 95.27 billion $ 1
Apr 15, 5 PM $ 0.0945
+0.24%
$ 94.54 billion $ 1
Apr 15, 4 PM $ 0.0941
+0.58%
$ 94.07 billion $ 1
Apr 15, 3 PM $ 0.0937
-0.22%
$ 93.69 billion $ 1
Apr 15, 2 PM $ 0.0934
+0.00%
$ 93.41 billion $ 1
Apr 15, 1 PM $ 0.0932
-0.66%
$ 93.17 billion $ 1
Apr 15, 12 PM $ 0.0935
+0.00%
$ 93.54 billion $ 1
Apr 15, 11 AM $ 0.0933
+0.26%
$ 93.33 billion $ 1
Apr 15, 8 AM $ 0.0927
+0.00%
$ 92.72 billion $ 1
Apr 15, 7 AM $ 0.0933
+0.26%
$ 93.3 billion $ 1
Apr 15, 5 AM $ 0.0934
+0.15%
$ 93.42 billion $ 1
Apr 15, 4 AM $ 0.093
-0.26%
$ 93.03 billion $ 1
Apr 15, 3 AM $ 0.093
+0.00%
$ 93.03 billion $ 1
Apr 15, 1 AM $ 0.0935
+0.50%
$ 93.53 billion $ 1
Apr 15, 12 AM $ 0.0933
+0.26%
$ 93.31 billion $ 1
Apr 14, 10 PM $ 0.093
-0.26%
$ 92.96 billion $ 1
Apr 14, 9 PM $ 0.093
+0.00%
$ 92.96 billion $ 1
Apr 14, 7 PM $ 0.0929
-0.26%
$ 92.87 billion $ 1
Apr 14, 6 PM $ 0.0938
-0.62%
$ 93.84 billion $ 1
Apr 14, 5 PM $ 0.0952
+0.26%
$ 95.16 billion $ 1
Apr 14, 4 PM $ 0.0951
-0.39%
$ 95.07 billion $ 1
Apr 14, 3 PM $ 0.0961
-0.03%
$ 96.06 billion $ 1
Apr 14, 2 PM $ 0.0968
+1.03%
$ 96.84 billion $ 1
Apr 14, 1 PM $ 0.0946
+0.72%
$ 94.64 billion $ 1
Apr 14, 12 PM $ 0.0941
-0.44%
$ 94.07 billion $ 1
Apr 14, 11 AM $ 0.0942
-0.29%
$ 94.24 billion $ 1
Apr 14, 10 AM $ 0.0944
-0.28%
$ 94.35 billion $ 1
Apr 14, 9 AM $ 0.0944
-0.17%
$ 94.36 billion $ 1
Apr 14, 8 AM $ 0.0943
+0.26%
$ 94.28 billion $ 1
Apr 14, 7 AM $ 0.0933
+0.00%
$ 93.31 billion $ 1
Apr 14, 6 AM $ 0.0931
+0.00%
$ 93.07 billion $ 1
Apr 14, 5 AM $ 0.0928
-0.40%
$ 92.83 billion $ 1
Apr 14, 4 AM $ 0.0934
+0.00%
$ 93.45 billion $ 1
Apr 14, 3 AM $ 0.0933
-0.26%
$ 93.34 billion $ 1
Apr 14, 2 AM $ 0.0937
+0.26%
$ 93.74 billion $ 1
Apr 14, 1 AM $ 0.0937
-0.23%
$ 93.74 billion $ 1
Apr 14, 12 AM $ 0.0935
-0.67%
$ 93.48 billion $ 1
Apr 13, 11 PM $ 0.0943
+0.26%
$ 94.27 billion $ 1
Apr 13, 10 PM $ 0.0938
+1.12%
$ 93.79 billion $ 1
Apr 13, 9 PM $ 0.0925
+0.00%
$ 92.51 billion $ 0
Apr 13, 8 PM $ 0.0929
-0.14%
$ 92.93 billion $ 0
Apr 13, 7 PM $ 0.0926
+0.78%
$ 92.59 billion $ 0
Apr 13, 4 PM $ 0.0917
+0.00%
$ 91.65 billion $ 0
Apr 13, 3 PM $ 0.0919
-0.26%
$ 91.89 billion $ 0
Apr 13, 2 PM $ 0.0919
+0.33%
$ 91.89 billion $ 0
Apr 13, 1 PM $ 0.0912
-0.29%
$ 91.15 billion $ 0
Apr 13, 12 PM $ 0.0912
+0.00%
$ 91.17 billion $ 0
Apr 13, 9 AM $ 0.0912
+0.41%
$ 91.17 billion $ 0