DogeCoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0912
+0.41%
$ 91.17 billion $ 0
Apr 13, 8 AM $ 0.091
-0.14%
$ 91 billion $ 0
Apr 13, 5 AM $ 0.0909
+0.00%
$ 90.91 billion $ 0
Apr 13, 3 AM $ 0.0913
+0.00%
$ 91.31 billion $ 0
Apr 13, 2 AM $ 0.0914
+0.43%
$ 91.44 billion $ 0
Apr 13, 12 AM $ 0.091
+0.53%
$ 91.04 billion $ 0
Apr 12, 11 PM $ 0.0909
+0.00%
$ 90.87 billion $ 0
Apr 12, 10 PM $ 0.0911
+0.00%
$ 91.07 billion $ 0
Apr 12, 8 PM $ 0.0912
+0.26%
$ 91.15 billion $ 0
Apr 12, 5 PM $ 0.091
+0.00%
$ 90.96 billion $ 0
Apr 12, 4 PM $ 0.0905
-0.26%
$ 90.51 billion $ 0
Apr 12, 3 PM $ 0.0905
-0.14%
$ 90.51 billion $ 0
Apr 12, 2 PM $ 0.0909
-0.26%
$ 90.87 billion $ 0
Apr 12, 6 AM $ 0.0916
+0.26%
$ 91.59 billion $ 0
Apr 12, 4 AM $ 0.0912
+0.00%
$ 91.24 billion $ 1
Apr 12, 3 AM $ 0.0914
+0.00%
$ 91.38 billion $ 1
Apr 12, 2 AM $ 0.0909
-0.26%
$ 90.94 billion $ 1
Apr 12, 12 AM $ 0.0929
-0.34%
$ 92.86 billion $ 0
Apr 11, 11 PM $ 0.0934
+0.00%
$ 93.41 billion $ 0
Apr 11, 10 PM $ 0.0937
-0.51%
$ 93.73 billion $ 0
Apr 11, 8 PM $ 0.0941
-0.51%
$ 94.09 billion $ 0
Apr 11, 7 PM $ 0.0942
+0.26%
$ 94.19 billion $ 0
Apr 11, 3 PM $ 0.0927
+0.00%
$ 92.71 billion $ 0
Apr 11, 2 PM $ 0.0925
+0.09%
$ 92.47 billion $ 0
Apr 11, 1 PM $ 0.0926
-0.50%
$ 92.63 billion $ 0
Apr 11, 12 PM $ 0.0929
-0.26%
$ 92.85 billion $ 0
Apr 11, 8 AM $ 0.093
+0.00%
$ 92.99 billion $ 0
Apr 11, 6 AM $ 0.0934
+0.00%
$ 93.4 billion $ 0
Apr 11, 5 AM $ 0.0931
-0.41%
$ 93.08 billion $ 0
Apr 11, 4 AM $ 0.0938
+0.00%
$ 93.81 billion $ 0
Apr 11, 3 AM $ 0.094
+0.00%
$ 94.03 billion $ 0
Apr 11, 2 AM $ 0.0935
+0.00%
$ 93.55 billion $ 0
Apr 11, 1 AM $ 0.0934
-0.17%
$ 93.44 billion $ 0
Apr 10, 10 PM $ 0.094
+0.00%
$ 94.02 billion $ 1
Apr 10, 9 PM $ 0.0944
+0.00%
$ 94.42 billion $ 1
Apr 10, 7 PM $ 0.0949
+1.03%
$ 94.95 billion $ 1
Apr 10, 6 PM $ 0.0937
+0.00%
$ 93.74 billion $ 1
Apr 10, 5 PM $ 0.0938
+0.24%
$ 93.85 billion $ 1
Apr 10, 4 PM $ 0.0934
+0.00%
$ 93.37 billion $ 1
Apr 10, 3 PM $ 0.0936
-0.48%
$ 93.62 billion $ 1
Apr 10, 2 PM $ 0.0938
+1.04%
$ 93.83 billion $ 1
Apr 10, 1 PM $ 0.093
+0.00%
$ 93.02 billion $ 1
Apr 10, 12 PM $ 0.0928
+0.00%
$ 92.78 billion $ 1
Apr 10, 10 AM $ 0.0924
+0.26%
$ 92.45 billion $ 1
Apr 10, 9 AM $ 0.0924
+0.43%
$ 92.45 billion $ 1
Apr 10, 8 AM $ 0.0922
-0.26%
$ 92.21 billion $ 1
Apr 10, 7 AM $ 0.0927
+0.26%
$ 92.72 billion $ 1
Apr 10, 6 AM $ 0.0929
-0.26%
$ 92.9 billion $ 1
Apr 10, 5 AM $ 0.0927
+0.26%
$ 92.66 billion $ 1
Apr 10, 4 AM $ 0.0923
-0.17%
$ 92.26 billion $ 1