DogeCoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0866
-0.18%
$ 86.58 billion $ 2
Jun 8, 4 PM $ 0.0871
+0.16%
$ 87.06 billion $ 2
Jun 8, 3 PM $ 0.087
+0.79%
$ 86.98 billion $ 2
Jun 8, 2 PM $ 0.0864
+0.00%
$ 86.45 billion $ 2
Jun 8, 1 PM $ 0.0864
-0.26%
$ 86.35 billion $ 2
Jun 8, 12 PM $ 0.0865
+0.10%
$ 86.48 billion $ 2
Jun 8, 11 AM $ 0.0865
+0.97%
$ 86.52 billion $ 2
Jun 8, 10 AM $ 0.0856
-0.12%
$ 85.57 billion $ 2
Jun 8, 9 AM $ 0.0855
+0.35%
$ 85.55 billion $ 2
Jun 8, 8 AM $ 0.0853
-0.36%
$ 85.27 billion $ 2
Jun 8, 7 AM $ 0.0855
+0.14%
$ 85.45 billion $ 2
Jun 8, 6 AM $ 0.0852
+0.65%
$ 85.23 billion $ 2
Jun 8, 5 AM $ 0.0846
-0.74%
$ 84.55 billion $ 2
Jun 8, 4 AM $ 0.0851
-0.44%
$ 85.09 billion $ 2
Jun 8, 2 AM $ 0.0856
+0.54%
$ 85.64 billion $ 2
Jun 8, 1 AM $ 0.0853
-1.41%
$ 85.31 billion $ 2
Jun 8, 12 AM $ 0.0866
+0.47%
$ 86.62 billion $ 2
Jun 7, 11 PM $ 0.0861
+0.49%
$ 86.08 billion $ 2
Jun 7, 10 PM $ 0.0859
+2.70%
$ 85.93 billion $ 2
Jun 7, 9 PM $ 0.0838
-0.26%
$ 83.79 billion $ 2
Jun 7, 8 PM $ 0.0841
+1.10%
$ 84.08 billion $ 2
Jun 7, 7 PM $ 0.0833
-1.54%
$ 83.28 billion $ 2
Jun 7, 6 PM $ 0.0847
-0.23%
$ 84.71 billion $ 2
Jun 7, 5 PM $ 0.085
+0.26%
$ 85.03 billion $ 2
Jun 7, 4 PM $ 0.0849
+0.33%
$ 84.89 billion $ 2
Jun 7, 3 PM $ 0.0845
+0.10%
$ 84.48 billion $ 2
Jun 7, 2 PM $ 0.0845
+0.92%
$ 84.52 billion $ 2
Jun 7, 1 PM $ 0.0835
+0.00%
$ 83.54 billion $ 2
Jun 7, 12 PM $ 0.0835
-1.34%
$ 83.54 billion $ 2
Jun 7, 11 AM $ 0.0846
+0.42%
$ 84.58 billion $ 2
Jun 7, 10 AM $ 0.0845
-0.81%
$ 84.46 billion $ 2
Jun 7, 9 AM $ 0.0852
-0.03%
$ 85.23 billion $ 2
Jun 7, 8 AM $ 0.0851
+0.46%
$ 85.14 billion $ 2
Jun 7, 7 AM $ 0.0846
-0.07%
$ 84.65 billion $ 2
Jun 7, 6 AM $ 0.0845
+0.72%
$ 84.5 billion $ 2
Jun 7, 5 AM $ 0.084
+0.53%
$ 84.01 billion $ 2
Jun 7, 4 AM $ 0.0832
-0.33%
$ 83.25 billion $ 2
Jun 7, 3 AM $ 0.0834
+0.11%
$ 83.4 billion $ 2
Jun 7, 2 AM $ 0.0832
-0.31%
$ 83.19 billion $ 3
Jun 7, 1 AM $ 0.0834
+1.80%
$ 83.36 billion $ 3
Jun 7, 12 AM $ 0.0818
-0.06%
$ 81.81 billion $ 2
Jun 6, 11 PM $ 0.0816
+0.32%
$ 81.63 billion $ 3
Jun 6, 10 PM $ 0.0813
+0.00%
$ 81.27 billion $ 3
Jun 6, 9 PM $ 0.0814
+0.71%
$ 81.36 billion $ 3
Jun 6, 8 PM $ 0.0809
+0.08%
$ 80.86 billion $ 3
Jun 6, 7 PM $ 0.081
+0.01%
$ 81.03 billion $ 3
Jun 6, 6 PM $ 0.0809
+0.36%
$ 80.91 billion $ 3
Jun 6, 5 PM $ 0.0807
-0.75%
$ 80.74 billion $ 3
Jun 6, 4 PM $ 0.0812
-0.47%
$ 81.24 billion $ 3
Jun 6, 3 PM $ 0.0817
-0.41%
$ 81.74 billion $ 3