DogeCoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0817
-0.41%
$ 81.74 billion $ 3
Jun 6, 2 PM $ 0.0823
+0.64%
$ 82.31 billion $ 3
Jun 6, 1 PM $ 0.082
+0.24%
$ 82.01 billion $ 3
Jun 6, 12 PM $ 0.0816
+0.14%
$ 81.58 billion $ 3
Jun 6, 11 AM $ 0.0814
+1.28%
$ 81.36 billion $ 3
Jun 6, 10 AM $ 0.0804
-1.00%
$ 80.44 billion $ 3
Jun 6, 9 AM $ 0.0815
-1.02%
$ 81.48 billion $ 3
Jun 6, 8 AM $ 0.0822
+0.83%
$ 82.2 billion $ 3
Jun 6, 7 AM $ 0.0814
+0.59%
$ 81.42 billion $ 3
Jun 6, 6 AM $ 0.081
+0.49%
$ 81.01 billion $ 4
Jun 6, 5 AM $ 0.0803
+2.17%
$ 80.27 billion $ 4
Jun 6, 4 AM $ 0.0785
-3.45%
$ 78.45 billion $ 3
Jun 6, 3 AM $ 0.0811
-0.64%
$ 81.14 billion $ 3
Jun 6, 2 AM $ 0.0815
-0.63%
$ 81.53 billion $ 3
Jun 6, 1 AM $ 0.0822
-0.72%
$ 82.17 billion $ 3
Jun 6, 12 AM $ 0.0827
+1.83%
$ 82.66 billion $ 4
Jun 5, 11 PM $ 0.0809
-2.39%
$ 80.94 billion $ 3
Jun 5, 10 PM $ 0.0828
-0.51%
$ 82.81 billion $ 3
Jun 5, 9 PM $ 0.0831
+0.80%
$ 83.12 billion $ 3
Jun 5, 8 PM $ 0.0822
+1.12%
$ 82.23 billion $ 3
Jun 5, 7 PM $ 0.0814
+1.20%
$ 81.41 billion $ 3
Jun 5, 6 PM $ 0.0812
-1.55%
$ 81.2 billion $ 3
Jun 5, 5 PM $ 0.0824
-0.23%
$ 82.37 billion $ 3
Jun 5, 4 PM $ 0.0823
+1.07%
$ 82.27 billion $ 3
Jun 5, 3 PM $ 0.0815
-1.36%
$ 81.5 billion $ 3
Jun 5, 2 PM $ 0.0828
-0.76%
$ 82.85 billion $ 3
Jun 5, 1 PM $ 0.0836
+0.14%
$ 83.65 billion $ 3
Jun 5, 12 PM $ 0.0836
-0.89%
$ 83.65 billion $ 3
Jun 5, 11 AM $ 0.0845
-0.05%
$ 84.52 billion $ 3
Jun 5, 10 AM $ 0.0848
-0.26%
$ 84.78 billion $ 3
Jun 5, 9 AM $ 0.0844
+0.65%
$ 84.4 billion $ 3
Jun 5, 8 AM $ 0.0841
-0.61%
$ 84.15 billion $ 3
Jun 5, 7 AM $ 0.0843
-0.11%
$ 84.32 billion $ 3
Jun 5, 6 AM $ 0.0846
-1.19%
$ 84.56 billion $ 2
Jun 5, 5 AM $ 0.0859
-0.75%
$ 85.91 billion $ 2
Jun 5, 4 AM $ 0.0863
-0.02%
$ 86.31 billion $ 2
Jun 5, 3 AM $ 0.0864
-0.22%
$ 86.44 billion $ 2
Jun 5, 2 AM $ 0.087
-1.24%
$ 86.99 billion $ 2
Jun 5, 1 AM $ 0.088
-0.62%
$ 87.98 billion $ 3
Jun 5, 12 AM $ 0.0884
-0.27%
$ 88.42 billion $ 3
Jun 4, 11 PM $ 0.0885
+0.82%
$ 88.46 billion $ 3
Jun 4, 10 PM $ 0.0872
-0.20%
$ 87.24 billion $ 3
Jun 4, 9 PM $ 0.0875
-1.31%
$ 87.54 billion $ 3
Jun 4, 8 PM $ 0.0886
-0.41%
$ 88.62 billion $ 3
Jun 4, 7 PM $ 0.0891
-0.53%
$ 89.12 billion $ 3
Jun 4, 6 PM $ 0.0895
+0.55%
$ 89.48 billion $ 3
Jun 4, 5 PM $ 0.0887
-0.54%
$ 88.73 billion $ 3
Jun 4, 4 PM $ 0.0891
-0.31%
$ 89.11 billion $ 3
Jun 4, 3 PM $ 0.0895
+0.37%
$ 89.51 billion $ 3
Jun 4, 2 PM $ 0.089
-0.22%
$ 89.05 billion $ 3