DogeCoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0923
-0.17%
$ 92.26 billion $ 1
Apr 10, 3 AM $ 0.0922
-0.43%
$ 92.18 billion $ 1
Apr 10, 2 AM $ 0.0928
+0.38%
$ 92.81 billion $ 1
Apr 10, 1 AM $ 0.0927
+0.26%
$ 92.71 billion $ 1
Apr 10, 12 AM $ 0.0922
-0.26%
$ 92.23 billion $ 1
Apr 9, 11 PM $ 0.0932
-0.59%
$ 93.19 billion $ 1
Apr 9, 10 PM $ 0.094
+0.05%
$ 94.05 billion $ 1
Apr 9, 9 PM $ 0.0938
-0.25%
$ 93.76 billion $ 1
Apr 9, 8 PM $ 0.0943
+0.46%
$ 94.27 billion $ 1
Apr 9, 6 PM $ 0.0931
+0.00%
$ 93.11 billion $ 1
Apr 9, 5 PM $ 0.0929
+0.63%
$ 92.87 billion $ 1
Apr 9, 4 PM $ 0.0924
-0.41%
$ 92.42 billion $ 1
Apr 9, 3 PM $ 0.092
+0.26%
$ 91.96 billion $ 0
Apr 9, 1 PM $ 0.0914
-0.26%
$ 91.42 billion $ 1
Apr 9, 8 AM $ 0.0912
-0.26%
$ 91.22 billion $ 1
Apr 9, 7 AM $ 0.0916
+0.26%
$ 91.59 billion $ 1
Apr 9, 6 AM $ 0.0915
+0.00%
$ 91.48 billion $ 1
Apr 9, 5 AM $ 0.0912
+0.00%
$ 91.24 billion $ 1
Apr 9, 4 AM $ 0.0914
-0.24%
$ 91.38 billion $ 1
Apr 9, 3 AM $ 0.0917
+0.00%
$ 91.72 billion $ 1
Apr 9, 2 AM $ 0.0919
+0.52%
$ 91.64 billion $ 1
Apr 9, 1 AM $ 0.0921
+0.00%
$ 92.06 billion $ 1
Apr 9, 12 AM $ 0.0919
-0.52%
$ 91.9 billion $ 1
Apr 8, 11 PM $ 0.0926
-0.36%
$ 92.56 billion $ 1
Apr 8, 10 PM $ 0.0931
-0.61%
$ 93.1 billion $ 1
Apr 8, 9 PM $ 0.0939
+0.95%
$ 93.85 billion $ 1
Apr 8, 8 PM $ 0.0932
+0.31%
$ 93.17 billion $ 1
Apr 8, 7 PM $ 0.0931
-0.39%
$ 93.15 billion $ 1
Apr 8, 6 PM $ 0.0938
-0.26%
$ 93.75 billion $ 1
Apr 8, 5 PM $ 0.0938
+0.26%
$ 93.75 billion $ 1
Apr 8, 4 PM $ 0.0933
-0.19%
$ 93.27 billion $ 1
Apr 8, 3 PM $ 0.093
-0.26%
$ 93 billion $ 1
Apr 8, 2 PM $ 0.0935
-1.39%
$ 93.49 billion $ 1
Apr 8, 1 PM $ 0.0946
+0.31%
$ 94.57 billion $ 1
Apr 8, 12 PM $ 0.0941
+0.00%
$ 94.12 billion $ 1
Apr 8, 11 AM $ 0.0943
-0.50%
$ 94.25 billion $ 1
Apr 8, 10 AM $ 0.0952
+0.41%
$ 95.21 billion $ 1
Apr 8, 9 AM $ 0.0946
-0.32%
$ 94.57 billion $ 1
Apr 8, 8 AM $ 0.0944
+0.00%
$ 94.39 billion $ 1
Apr 8, 7 AM $ 0.0948
+0.03%
$ 94.76 billion $ 1
Apr 8, 5 AM $ 0.0947
+0.00%
$ 94.69 billion $ 1
Apr 8, 4 AM $ 0.0949
+0.00%
$ 94.93 billion $ 1
Apr 8, 1 AM $ 0.0941
+0.25%
$ 94.15 billion $ 1
Apr 8, 12 AM $ 0.0941
-1.27%
$ 94.14 billion $ 1
Apr 7, 11 PM $ 0.0956
+1.38%
$ 95.63 billion $ 1
Apr 7, 10 PM $ 0.0931
+0.33%
$ 93.12 billion $ 1
Apr 7, 9 PM $ 0.0926
+0.00%
$ 92.64 billion $ 1
Apr 7, 7 PM $ 0.0924
+1.43%
$ 92.43 billion $ 1
Apr 7, 6 PM $ 0.0918
+0.00%
$ 91.84 billion $ 0
Apr 7, 5 PM $ 0.0909
+0.00%
$ 90.88 billion $ 0