DogeCoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0904
+0.00%
$ 90.41 billion $ 0
Apr 7, 3 PM $ 0.0905
+0.07%
$ 90.54 billion $ 0
Apr 7, 2 PM $ 0.0902
-0.43%
$ 90.23 billion $ 0
Apr 7, 1 PM $ 0.0911
+0.79%
$ 91.08 billion $ 0
Apr 7, 10 AM $ 0.0907
-0.52%
$ 90.73 billion $ 0
Apr 7, 9 AM $ 0.091
+0.26%
$ 90.97 billion $ 0
Apr 7, 8 AM $ 0.0905
+0.00%
$ 90.49 billion $ 0
Apr 7, 7 AM $ 0.0907
+0.00%
$ 90.73 billion $ 0
Apr 7, 5 AM $ 0.0907
+0.00%
$ 90.73 billion $ 0
Apr 7, 4 AM $ 0.0904
+0.00%
$ 90.36 billion $ 0
Apr 7, 2 AM $ 0.0907
+0.26%
$ 90.68 billion $ 0
Apr 7, 12 AM $ 0.0909
+0.36%
$ 90.88 billion $ 1
Apr 6, 11 PM $ 0.0901
-0.50%
$ 90.15 billion $ 1
Apr 6, 10 PM $ 0.091
-0.45%
$ 91.01 billion $ 1
Apr 6, 9 PM $ 0.0916
-0.14%
$ 91.55 billion $ 1
Apr 6, 7 PM $ 0.0922
+0.00%
$ 92.17 billion $ 1
Apr 6, 6 PM $ 0.0919
-0.14%
$ 91.93 billion $ 1
Apr 6, 5 PM $ 0.0918
-0.85%
$ 91.82 billion $ 1
Apr 6, 4 PM $ 0.0929
+0.00%
$ 92.85 billion $ 1
Apr 6, 3 PM $ 0.0926
+0.19%
$ 92.61 billion $ 1
Apr 6, 2 PM $ 0.0927
+0.16%
$ 92.67 billion $ 1
Apr 6, 1 PM $ 0.0927
+0.00%
$ 92.66 billion $ 1
Apr 6, 11 AM $ 0.0934
+0.00%
$ 93.44 billion $ 1
Apr 6, 10 AM $ 0.0932
+0.17%
$ 93.2 billion $ 1
Apr 6, 9 AM $ 0.0926
+0.26%
$ 92.56 billion $ 1
Apr 6, 8 AM $ 0.0921
+0.00%
$ 92.12 billion $ 1
Apr 6, 7 AM $ 0.0919
-0.22%
$ 91.88 billion $ 1
Apr 6, 6 AM $ 0.0925
+0.00%
$ 92.5 billion $ 1
Apr 6, 4 AM $ 0.0924
+0.26%
$ 92.42 billion $ 1
Apr 6, 3 AM $ 0.0927
+0.00%
$ 92.65 billion $ 1
Apr 6, 2 AM $ 0.0932
+0.26%
$ 93.19 billion $ 1
Apr 6, 1 AM $ 0.0928
+0.00%
$ 92.79 billion $ 1
Apr 6, 12 AM $ 0.0933
+1.26%
$ 93.28 billion $ 1
Apr 5, 11 PM $ 0.0916
+0.26%
$ 91.65 billion $ 1
Apr 5, 10 PM $ 0.0907
+0.00%
$ 90.7 billion $ 0
Apr 5, 9 PM $ 0.0905
+0.00%
$ 90.46 billion $ 0
Apr 5, 8 PM $ 0.0905
+0.00%
$ 90.46 billion $ 0
Apr 5, 7 PM $ 0.0903
-0.26%
$ 90.33 billion $ 0
Apr 5, 6 PM $ 0.0904
-0.21%
$ 90.44 billion $ 0
Apr 5, 5 PM $ 0.0904
+0.00%
$ 90.39 billion $ 0
Apr 5, 4 PM $ 0.0906
-0.14%
$ 90.61 billion $ 0
Apr 5, 3 PM $ 0.0903
+0.00%
$ 90.26 billion $ 0
Apr 5, 2 PM $ 0.0905
+0.50%
$ 90.48 billion $ 0
Apr 5, 1 PM $ 0.0898
-0.21%
$ 89.79 billion $ 0
Apr 5, 12 PM $ 0.0897
-0.47%
$ 89.74 billion $ 0
Apr 5, 10 AM $ 0.0905
+0.00%
$ 90.54 billion $ 0
Apr 5, 8 AM $ 0.0901
+0.00%
$ 90.06 billion $ 0
Apr 5, 6 AM $ 0.0906
-0.05%
$ 90.55 billion $ 0
Apr 5, 4 AM $ 0.0913
+0.00%
$ 91.31 billion $ 0
Apr 5, 3 AM $ 0.0915
+0.17%
$ 91.55 billion $ 0