DogeCoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.089
-0.22%
$ 89.05 billion $ 3
Jun 4, 1 PM $ 0.0892
-0.09%
$ 89.16 billion $ 3
Jun 4, 12 PM $ 0.0894
+2.42%
$ 89.36 billion $ 3
Jun 4, 11 AM $ 0.0874
-0.09%
$ 87.36 billion $ 3
Jun 4, 10 AM $ 0.0877
+0.26%
$ 87.68 billion $ 3
Jun 4, 9 AM $ 0.0873
-1.75%
$ 87.28 billion $ 3
Jun 4, 8 AM $ 0.0887
-0.61%
$ 88.71 billion $ 3
Jun 4, 7 AM $ 0.0891
-1.06%
$ 89.12 billion $ 3
Jun 4, 6 AM $ 0.0902
+0.09%
$ 90.18 billion $ 3
Jun 4, 5 AM $ 0.0902
-0.73%
$ 90.18 billion $ 3
Jun 4, 4 AM $ 0.0912
-0.27%
$ 91.15 billion $ 3
Jun 4, 3 AM $ 0.0912
+1.94%
$ 91.21 billion $ 3
Jun 4, 2 AM $ 0.0893
+0.38%
$ 89.34 billion $ 2
Jun 4, 1 AM $ 0.0899
-0.59%
$ 89.91 billion $ 2
Jun 4, 12 AM $ 0.0908
-0.64%
$ 90.81 billion $ 2
Jun 3, 11 PM $ 0.0915
-0.57%
$ 91.51 billion $ 2
Jun 3, 10 PM $ 0.0919
-0.66%
$ 91.92 billion $ 2
Jun 3, 9 PM $ 0.0923
+1.12%
$ 92.31 billion $ 2
Jun 3, 8 PM $ 0.0914
-1.01%
$ 91.41 billion $ 2
Jun 3, 7 PM $ 0.092
-1.04%
$ 91.97 billion $ 2
Jun 3, 6 PM $ 0.0928
-0.04%
$ 92.82 billion $ 2
Jun 3, 5 PM $ 0.0929
+0.72%
$ 92.94 billion $ 2
Jun 3, 4 PM $ 0.0922
-0.77%
$ 92.15 billion $ 2
Jun 3, 3 PM $ 0.0928
-0.69%
$ 92.84 billion $ 2
Jun 3, 2 PM $ 0.0934
-0.87%
$ 93.36 billion $ 2
Jun 3, 1 PM $ 0.0941
+0.08%
$ 94.08 billion $ 3
Jun 3, 12 PM $ 0.0941
-0.19%
$ 94.07 billion $ 2
Jun 3, 11 AM $ 0.0945
+0.27%
$ 94.5 billion $ 2
Jun 3, 10 AM $ 0.0944
+0.16%
$ 94.35 billion $ 2
Jun 3, 9 AM $ 0.094
+0.07%
$ 93.96 billion $ 2
Jun 3, 8 AM $ 0.0941
-0.13%
$ 94.07 billion $ 2
Jun 3, 7 AM $ 0.0943
+0.40%
$ 94.32 billion $ 2
Jun 3, 6 AM $ 0.0941
+0.18%
$ 94.06 billion $ 3
Jun 3, 5 AM $ 0.0938
+1.31%
$ 93.77 billion $ 3
Jun 3, 4 AM $ 0.0923
+0.76%
$ 92.28 billion $ 3
Jun 3, 3 AM $ 0.0921
-0.67%
$ 92.07 billion $ 3
Jun 3, 2 AM $ 0.0928
+0.05%
$ 92.82 billion $ 3
Jun 3, 1 AM $ 0.0926
-0.68%
$ 92.62 billion $ 4
Jun 3, 12 AM $ 0.0934
+1.30%
$ 93.4 billion $ 4
Jun 2, 11 PM $ 0.0918
-1.47%
$ 91.8 billion $ 4
Jun 2, 10 PM $ 0.0937
-0.67%
$ 93.68 billion $ 4
Jun 2, 9 PM $ 0.0946
+0.34%
$ 94.62 billion $ 5
Jun 2, 8 PM $ 0.0941
+0.84%
$ 94.14 billion $ 5
Jun 2, 7 PM $ 0.0936
-0.88%
$ 93.55 billion $ 5
Jun 2, 6 PM $ 0.0945
-1.41%
$ 94.46 billion $ 5
Jun 2, 5 PM $ 0.0959
+0.41%
$ 95.95 billion $ 5
Jun 2, 4 PM $ 0.0958
+0.97%
$ 95.82 billion $ 5
Jun 2, 3 PM $ 0.0952
-1.64%
$ 95.19 billion $ 5
Jun 2, 2 PM $ 0.0961
-2.42%
$ 96.14 billion $ 5
Jun 2, 1 PM $ 0.0985
-0.34%
$ 98.47 billion $ 5