DogeCoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0915
+0.17%
$ 91.55 billion $ 0
Apr 5, 2 AM $ 0.0915
+0.00%
$ 91.53 billion $ 0
Apr 5, 1 AM $ 0.0917
-0.24%
$ 91.7 billion $ 0
Apr 5, 12 AM $ 0.0921
+0.29%
$ 92.12 billion $ 0
Apr 4, 10 PM $ 0.0923
+0.00%
$ 92.32 billion $ 0
Apr 4, 9 PM $ 0.0921
+0.00%
$ 92.08 billion $ 0
Apr 4, 7 PM $ 0.0925
+0.26%
$ 92.46 billion $ 0
Apr 4, 6 PM $ 0.0925
+0.26%
$ 92.46 billion $ 0
Apr 4, 5 PM $ 0.0923
+0.52%
$ 92.35 billion $ 0
Apr 4, 4 PM $ 0.0916
-0.21%
$ 91.63 billion $ 0
Apr 4, 3 PM $ 0.0916
+0.00%
$ 91.59 billion $ 0
Apr 4, 12 PM $ 0.091
-0.14%
$ 91.02 billion $ 0
Apr 4, 11 AM $ 0.0913
+0.26%
$ 91.29 billion $ 0
Apr 4, 10 AM $ 0.0908
-0.17%
$ 90.81 billion $ 0
Apr 4, 9 AM $ 0.0911
+0.00%
$ 91.11 billion $ 0
Apr 4, 7 AM $ 0.0914
+0.00%
$ 91.42 billion $ 0
Apr 4, 3 AM $ 0.0911
+0.00%
$ 91.11 billion $ 0
Apr 4, 2 AM $ 0.0913
+0.00%
$ 91.29 billion $ 0
Apr 3, 11 PM $ 0.0917
+0.00%
$ 91.66 billion $ 0
Apr 3, 10 PM $ 0.0919
-0.22%
$ 91.9 billion $ 0
Apr 3, 9 PM $ 0.0923
+0.26%
$ 92.33 billion $ 0
Apr 3, 7 PM $ 0.0917
-0.17%
$ 91.7 billion $ 0
Apr 3, 6 PM $ 0.0921
+0.00%
$ 92.1 billion $ 0
Apr 3, 5 PM $ 0.0923
+0.52%
$ 92.34 billion $ 0
Apr 3, 10 AM $ 0.0912
+0.00%
$ 91.23 billion $ 1
Apr 3, 9 AM $ 0.0916
+0.26%
$ 91.56 billion $ 1
Apr 3, 8 AM $ 0.0916
+0.43%
$ 91.56 billion $ 1
Apr 3, 7 AM $ 0.091
-0.19%
$ 91 billion $ 1
Apr 3, 6 AM $ 0.0913
+0.02%
$ 91.3 billion $ 1
Apr 3, 5 AM $ 0.0915
+0.91%
$ 91.5 billion $ 1
Apr 3, 4 AM $ 0.0904
-0.02%
$ 90.44 billion $ 1
Apr 3, 2 AM $ 0.0905
+0.26%
$ 90.52 billion $ 1
Apr 3, 1 AM $ 0.0904
+0.26%
$ 90.43 billion $ 1
Apr 2, 11 PM $ 0.0903
-0.14%
$ 90.28 billion $ 1
Apr 2, 10 PM $ 0.0906
+0.26%
$ 90.63 billion $ 1
Apr 2, 9 PM $ 0.0906
+0.00%
$ 90.63 billion $ 1
Apr 2, 8 PM $ 0.0905
+0.57%
$ 90.48 billion $ 1
Apr 2, 7 PM $ 0.0903
+0.00%
$ 90.32 billion $ 1
Apr 2, 6 PM $ 0.0901
-0.14%
$ 90.09 billion $ 1
Apr 2, 5 PM $ 0.0907
+0.00%
$ 90.69 billion $ 1
Apr 2, 4 PM $ 0.0903
+0.00%
$ 90.26 billion $ 1
Apr 2, 3 PM $ 0.0904
-0.50%
$ 90.43 billion $ 1
Apr 2, 2 PM $ 0.0904
+1.25%
$ 90.41 billion $ 1
Apr 2, 1 PM $ 0.0895
-0.53%
$ 89.51 billion $ 1
Apr 2, 12 PM $ 0.0897
+0.00%
$ 89.74 billion $ 1
Apr 2, 10 AM $ 0.0902
-0.36%
$ 90.22 billion $ 1
Apr 2, 9 AM $ 0.0902
+0.26%
$ 90.24 billion $ 1
Apr 2, 7 AM $ 0.09
-0.17%
$ 90 billion $ 1
Apr 2, 6 AM $ 0.0899
+0.00%
$ 89.91 billion $ 1
Apr 2, 5 AM $ 0.0897
+0.00%
$ 89.68 billion $ 1