DogeCoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0985
-0.34%
$ 98.47 billion $ 5
Jun 2, 12 PM $ 0.0987
-0.25%
$ 98.7 billion $ 5
Jun 2, 11 AM $ 0.0989
-0.33%
$ 98.88 billion $ 6
Jun 2, 10 AM $ 0.0993
+0.63%
$ 99.28 billion $ 6
Jun 2, 9 AM $ 0.0987
-0.48%
$ 98.65 billion $ 6
Jun 2, 8 AM $ 0.0991
-0.22%
$ 99.06 billion $ 6
Jun 2, 7 AM $ 0.0991
-0.27%
$ 99.14 billion $ 6
Jun 2, 6 AM $ 0.0997
+0.38%
$ 99.74 billion $ 6
Jun 2, 5 AM $ 0.1
-0.21%
$ 100.39 billion $ 6
Jun 2, 4 AM $ 0.101
-0.14%
$ 100.69 billion $ 6
Jun 2, 3 AM $ 0.101
+0.29%
$ 100.86 billion $ 6
Jun 2, 2 AM $ 0.101
+0.47%
$ 100.77 billion $ 6
Jun 2, 1 AM $ 0.1
-0.55%
$ 100.42 billion $ 6
Jun 2, 12 AM $ 0.101
+0.01%
$ 101.01 billion $ 6
Jun 1, 11 PM $ 0.101
+0.58%
$ 100.78 billion $ 6
Jun 1, 10 PM $ 0.1
+0.16%
$ 100.16 billion $ 5
Jun 1, 9 PM $ 0.1
-0.63%
$ 100.14 billion $ 5
Jun 1, 8 PM $ 0.101
+0.26%
$ 100.76 billion $ 5
Jun 1, 7 PM $ 0.101
+0.51%
$ 100.57 billion $ 5
Jun 1, 6 PM $ 0.1
-0.11%
$ 100.18 billion $ 5
Jun 1, 5 PM $ 0.1
+0.96%
$ 100.25 billion $ 5
Jun 1, 4 PM $ 0.0992
+0.73%
$ 99.18 billion $ 4
Jun 1, 3 PM $ 0.0987
+0.03%
$ 98.66 billion $ 4
Jun 1, 2 PM $ 0.0987
-0.91%
$ 98.71 billion $ 4
Jun 1, 1 PM $ 0.0997
+0.34%
$ 99.75 billion $ 5
Jun 1, 12 PM $ 0.0998
-0.07%
$ 99.77 billion $ 5
Jun 1, 11 AM $ 0.1
+0.12%
$ 100.15 billion $ 4
Jun 1, 10 AM $ 0.1
+0.01%
$ 100.03 billion $ 4
Jun 1, 9 AM $ 0.1
+0.37%
$ 99.99 billion $ 4
Jun 1, 8 AM $ 0.0997
+0.26%
$ 99.74 billion $ 4
Jun 1, 7 AM $ 0.0997
-0.35%
$ 99.75 billion $ 4
Jun 1, 6 AM $ 0.0999
-0.38%
$ 99.93 billion $ 4
Jun 1, 5 AM $ 0.1
-0.30%
$ 100.28 billion $ 4
Jun 1, 4 AM $ 0.101
-0.59%
$ 100.52 billion $ 4
Jun 1, 3 AM $ 0.101
+0.22%
$ 101.33 billion $ 4
Jun 1, 2 AM $ 0.101
+0.95%
$ 101.01 billion $ 4
Jun 1, 1 AM $ 0.1
-0.67%
$ 100.26 billion $ 3
Jun 1, 12 AM $ 0.101
+0.67%
$ 100.91 billion $ 3
May 31, 11 PM $ 0.1
-0.50%
$ 99.99 billion $ 3
May 31, 10 PM $ 0.1
+0.14%
$ 100.47 billion $ 3
May 31, 9 PM $ 0.1
+0.31%
$ 100.27 billion $ 3
May 31, 8 PM $ 0.0997
+0.25%
$ 99.74 billion $ 3
May 31, 7 PM $ 0.0992
-0.37%
$ 99.25 billion $ 3
May 31, 6 PM $ 0.0998
+0.29%
$ 99.77 billion $ 3
May 31, 5 PM $ 0.0996
-0.03%
$ 99.55 billion $ 3
May 31, 4 PM $ 0.0995
-0.51%
$ 99.46 billion $ 4
May 31, 3 PM $ 0.0999
-0.01%
$ 99.91 billion $ 3
May 31, 2 PM $ 0.1
-1.15%
$ 100 billion $ 3
May 31, 1 PM $ 0.101
+0.40%
$ 101.23 billion $ 3
May 31, 12 PM $ 0.101
+0.13%
$ 100.88 billion $ 3