DogeCoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0897
+0.00%
$ 89.68 billion $ 1
Apr 2, 3 AM $ 0.0897
+0.00%
$ 89.65 billion $ 1
Apr 2, 2 AM $ 0.0907
+0.26%
$ 90.66 billion $ 1
Apr 2, 1 AM $ 0.0908
-2.06%
$ 90.77 billion $ 1
Apr 2, 12 AM $ 0.0923
+0.00%
$ 92.28 billion $ 1
Apr 1, 9 PM $ 0.0932
+0.52%
$ 93.18 billion $ 1
Apr 1, 8 PM $ 0.0929
+0.18%
$ 92.94 billion $ 1
Apr 1, 7 PM $ 0.0927
+0.29%
$ 92.65 billion $ 1
Apr 1, 6 PM $ 0.0926
-0.19%
$ 92.63 billion $ 1
Apr 1, 5 PM $ 0.093
-0.42%
$ 93.05 billion $ 1
Apr 1, 4 PM $ 0.0937
+0.78%
$ 93.66 billion $ 1
Apr 1, 3 PM $ 0.0928
+0.26%
$ 92.8 billion $ 1
Apr 1, 2 PM $ 0.0928
+0.52%
$ 92.81 billion $ 1
Apr 1, 1 PM $ 0.0929
+0.26%
$ 92.88 billion $ 1
Apr 1, 12 PM $ 0.0924
-0.26%
$ 92.4 billion $ 1
Apr 1, 11 AM $ 0.0924
-0.14%
$ 92.4 billion $ 1
Apr 1, 10 AM $ 0.0923
+0.09%
$ 92.29 billion $ 1
Apr 1, 9 AM $ 0.0924
-0.41%
$ 92.41 billion $ 1
Apr 1, 8 AM $ 0.093
-0.49%
$ 93.03 billion $ 1
Apr 1, 7 AM $ 0.0938
-0.26%
$ 93.78 billion $ 1
Apr 1, 6 AM $ 0.0943
+1.30%
$ 94.26 billion $ 1
Apr 1, 5 AM $ 0.0932
+0.93%
$ 93.21 billion $ 1
Apr 1, 4 AM $ 0.0926
+0.35%
$ 92.55 billion $ 1
Apr 1, 3 AM $ 0.092
+0.26%
$ 91.99 billion $ 1
Apr 1, 2 AM $ 0.0919
+0.00%
$ 91.93 billion $ 1
Apr 1, 1 AM $ 0.0922
-0.41%
$ 92.17 billion $ 1
Apr 1, 12 AM $ 0.0923
+0.00%
$ 92.3 billion $ 1
Mar 31, 11 PM $ 0.0921
+0.31%
$ 92.06 billion $ 1
Mar 31, 10 PM $ 0.092
-0.48%
$ 92.02 billion $ 1
Mar 31, 9 PM $ 0.0922
-0.26%
$ 92.22 billion $ 1
Mar 31, 8 PM $ 0.0922
+0.24%
$ 92.22 billion $ 1
Mar 31, 7 PM $ 0.0922
+0.26%
$ 92.2 billion $ 1
Mar 31, 6 PM $ 0.0917
+0.26%
$ 91.72 billion $ 1
Mar 31, 5 PM $ 0.0921
+0.74%
$ 92.14 billion $ 1
Mar 31, 4 PM $ 0.0907
-0.05%
$ 90.74 billion $ 1
Mar 31, 3 PM $ 0.0905
+0.17%
$ 90.55 billion $ 1
Mar 31, 2 PM $ 0.0908
-0.26%
$ 90.81 billion $ 1
Mar 31, 1 PM $ 0.0904
+0.00%
$ 90.37 billion $ 1
Mar 31, 12 PM $ 0.0906
+0.00%
$ 90.61 billion $ 1
Mar 31, 11 AM $ 0.0901
+0.00%
$ 90.13 billion $ 1
Mar 31, 10 AM $ 0.0903
+0.79%
$ 90.33 billion $ 1
Mar 31, 9 AM $ 0.09
-0.92%
$ 90.04 billion $ 1
Mar 31, 7 AM $ 0.0917
+0.26%
$ 91.68 billion $ 1
Mar 31, 6 AM $ 0.0912
-0.26%
$ 91.21 billion $ 1
Mar 31, 5 AM $ 0.0916
+0.00%
$ 91.58 billion $ 1
Mar 31, 4 AM $ 0.0919
+0.00%
$ 91.91 billion $ 1
Mar 31, 3 AM $ 0.0923
+0.00%
$ 92.33 billion $ 1
Mar 31, 2 AM $ 0.0921
-0.36%
$ 92.09 billion $ 1
Mar 31, 1 AM $ 0.0915
+0.26%
$ 91.47 billion $ 1
Mar 30, 11 PM $ 0.0909
-0.29%
$ 90.92 billion $ 1