DogeCoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.101
+0.13%
$ 100.88 billion $ 3
May 31, 11 AM $ 0.101
+0.24%
$ 100.72 billion $ 3
May 31, 10 AM $ 0.1
-0.25%
$ 100.45 billion $ 3
May 31, 9 AM $ 0.101
-0.04%
$ 100.67 billion $ 3
May 31, 8 AM $ 0.101
+0.04%
$ 100.66 billion $ 3
May 31, 7 AM $ 0.101
-0.37%
$ 100.59 billion $ 3
May 31, 6 AM $ 0.101
-0.02%
$ 100.9 billion $ 3
May 31, 5 AM $ 0.101
-0.39%
$ 100.88 billion $ 3
May 31, 4 AM $ 0.101
-0.05%
$ 101.24 billion $ 4
May 31, 3 AM $ 0.101
+0.29%
$ 101.25 billion $ 4
May 31, 2 AM $ 0.101
+0.06%
$ 100.99 billion $ 4
May 31, 1 AM $ 0.101
+0.30%
$ 100.97 billion $ 4
May 31, 12 AM $ 0.101
+0.13%
$ 100.65 billion $ 4
May 30, 11 PM $ 0.1
-0.13%
$ 100.5 billion $ 4
May 30, 10 PM $ 0.101
-0.65%
$ 100.69 billion $ 4
May 30, 9 PM $ 0.101
+0.16%
$ 101.41 billion $ 4
May 30, 8 PM $ 0.101
-0.14%
$ 101.29 billion $ 4
May 30, 7 PM $ 0.101
-0.09%
$ 101.44 billion $ 5
May 30, 6 PM $ 0.102
+0.09%
$ 101.56 billion $ 5
May 30, 5 PM $ 0.101
-0.13%
$ 101.42 billion $ 5
May 30, 4 PM $ 0.101
+0.17%
$ 101.47 billion $ 5
May 30, 3 PM $ 0.101
-0.01%
$ 101.24 billion $ 6
May 30, 2 PM $ 0.101
+0.38%
$ 101.29 billion $ 6
May 30, 1 PM $ 0.101
+0.12%
$ 100.88 billion $ 6
May 30, 12 PM $ 0.101
-0.03%
$ 100.84 billion $ 6
May 30, 11 AM $ 0.101
-0.07%
$ 100.74 billion $ 6
May 30, 10 AM $ 0.101
-0.12%
$ 100.86 billion $ 5
May 30, 9 AM $ 0.101
+0.04%
$ 100.95 billion $ 5
May 30, 8 AM $ 0.101
-0.09%
$ 100.99 billion $ 5
May 30, 7 AM $ 0.101
-0.46%
$ 101.11 billion $ 5
May 30, 6 AM $ 0.102
+0.44%
$ 101.67 billion $ 5
May 30, 5 AM $ 0.101
+0.73%
$ 101.14 billion $ 5
May 30, 4 AM $ 0.1
-0.85%
$ 100.31 billion $ 5
May 30, 3 AM $ 0.101
-0.31%
$ 101.19 billion $ 4
May 30, 2 AM $ 0.101
+0.57%
$ 101.4 billion $ 4
May 30, 1 AM $ 0.101
+0.76%
$ 100.78 billion $ 4
May 30, 12 AM $ 0.0999
+0.29%
$ 99.91 billion $ 4
May 29, 11 PM $ 0.0995
-0.30%
$ 99.53 billion $ 4
May 29, 10 PM $ 0.0999
+0.25%
$ 99.94 billion $ 4
May 29, 9 PM $ 0.0995
-0.74%
$ 99.52 billion $ 4
May 29, 8 PM $ 0.1
-0.22%
$ 100.23 billion $ 4
May 29, 7 PM $ 0.101
+2.35%
$ 100.5 billion $ 4
May 29, 6 PM $ 0.0988
-1.63%
$ 98.76 billion $ 3
May 29, 5 PM $ 0.101
+0.04%
$ 100.54 billion $ 3
May 29, 4 PM $ 0.101
+0.21%
$ 100.61 billion $ 3
May 29, 3 PM $ 0.1
+1.75%
$ 100.27 billion $ 3
May 29, 2 PM $ 0.0981
-0.40%
$ 98.09 billion $ 3
May 29, 1 PM $ 0.0983
-0.34%
$ 98.33 billion $ 3
May 29, 12 PM $ 0.0988
-0.34%
$ 98.77 billion $ 3
May 29, 11 AM $ 0.0993
-0.19%
$ 99.32 billion $ 3