DogeCoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0909
-0.29%
$ 90.92 billion $ 1
Mar 30, 10 PM $ 0.0913
-0.24%
$ 91.31 billion $ 1
Mar 30, 9 PM $ 0.0913
+0.00%
$ 91.29 billion $ 1
Mar 30, 8 PM $ 0.0909
+0.00%
$ 90.88 billion $ 1
Mar 30, 7 PM $ 0.0907
-0.33%
$ 90.69 billion $ 1
Mar 30, 6 PM $ 0.0912
-0.52%
$ 91.23 billion $ 1
Mar 30, 5 PM $ 0.0919
-0.88%
$ 91.88 billion $ 1
Mar 30, 4 PM $ 0.093
+0.00%
$ 92.99 billion $ 1
Mar 30, 3 PM $ 0.0926
+0.00%
$ 92.63 billion $ 1
Mar 30, 12 PM $ 0.0933
+0.00%
$ 93.28 billion $ 1
Mar 30, 11 AM $ 0.0929
+0.40%
$ 92.94 billion $ 1
Mar 30, 10 AM $ 0.0928
+0.09%
$ 92.77 billion $ 1
Mar 30, 9 AM $ 0.0929
-0.52%
$ 92.88 billion $ 1
Mar 30, 8 AM $ 0.0926
+0.00%
$ 92.65 billion $ 1
Mar 30, 6 AM $ 0.0932
-0.26%
$ 93.16 billion $ 1
Mar 30, 5 AM $ 0.0936
+1.02%
$ 93.65 billion $ 1
Mar 30, 4 AM $ 0.0928
+0.52%
$ 92.83 billion $ 1
Mar 30, 3 AM $ 0.0921
-0.65%
$ 92.11 billion $ 1
Mar 30, 2 AM $ 0.0925
+0.89%
$ 92.47 billion $ 1
Mar 30, 1 AM $ 0.0914
+0.40%
$ 91.42 billion $ 1
Mar 30, 12 AM $ 0.0918
+1.63%
$ 91.77 billion $ 0
Mar 29, 11 PM $ 0.0905
+0.00%
$ 90.51 billion $ 0
Mar 29, 10 PM $ 0.0907
-0.78%
$ 90.7 billion $ 0
Mar 29, 9 PM $ 0.0912
+0.00%
$ 91.18 billion $ 0
Mar 29, 8 PM $ 0.091
+0.24%
$ 90.98 billion $ 0
Mar 29, 3 PM $ 0.0901
-0.31%
$ 90.05 billion $ 0
Mar 29, 2 PM $ 0.0905
-0.05%
$ 90.46 billion $ 1
Mar 29, 12 PM $ 0.0911
+0.00%
$ 91.06 billion $ 1
Mar 29, 10 AM $ 0.0909
+0.00%
$ 90.91 billion $ 1
Mar 29, 9 AM $ 0.0911
-0.24%
$ 91.09 billion $ 1
Mar 29, 8 AM $ 0.0911
-0.17%
$ 91.11 billion $ 1
Mar 29, 7 AM $ 0.091
-0.52%
$ 91.02 billion $ 1
Mar 29, 6 AM $ 0.0913
+0.19%
$ 91.26 billion $ 1
Mar 29, 5 AM $ 0.0908
-0.19%
$ 90.85 billion $ 1
Mar 29, 3 AM $ 0.0915
+0.26%
$ 91.48 billion $ 1
Mar 29, 2 AM $ 0.091
-0.24%
$ 91 billion $ 1
Mar 29, 1 AM $ 0.0909
+0.00%
$ 90.91 billion $ 1
Mar 29, 12 AM $ 0.0907
+0.00%
$ 90.67 billion $ 1
Mar 28, 11 PM $ 0.091
-0.50%
$ 90.98 billion $ 1
Mar 28, 9 PM $ 0.0922
+0.09%
$ 92.15 billion $ 1
Mar 28, 7 PM $ 0.0927
+0.00%
$ 92.7 billion $ 1
Mar 28, 6 PM $ 0.0925
-0.26%
$ 92.46 billion $ 1
Mar 28, 5 PM $ 0.0925
-1.26%
$ 92.46 billion $ 1
Mar 28, 4 PM $ 0.0938
-0.43%
$ 93.78 billion $ 1
Mar 28, 3 PM $ 0.0945
+1.04%
$ 94.51 billion $ 1
Mar 28, 2 PM $ 0.0933
+0.91%
$ 93.3 billion $ 1
Mar 28, 1 PM $ 0.0913
-0.24%
$ 91.26 billion $ 1
Mar 28, 12 PM $ 0.0912
-0.21%
$ 91.24 billion $ 1
Mar 28, 10 AM $ 0.0914
-0.19%
$ 91.37 billion $ 1
Mar 28, 9 AM $ 0.0909
+0.00%
$ 90.9 billion $ 1