DogeCoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0993
-0.19%
$ 99.32 billion $ 3
May 29, 10 AM $ 0.0997
+0.00%
$ 99.74 billion $ 3
May 29, 9 AM $ 0.0998
+0.15%
$ 99.82 billion $ 3
May 29, 8 AM $ 0.0995
+0.15%
$ 99.54 billion $ 3
May 29, 7 AM $ 0.0992
-0.57%
$ 99.24 billion $ 3
May 29, 6 AM $ 0.0995
+0.10%
$ 99.49 billion $ 3
May 29, 5 AM $ 0.0992
+0.00%
$ 99.24 billion $ 3
May 29, 4 AM $ 0.0991
-0.14%
$ 99.14 billion $ 3
May 29, 3 AM $ 0.0994
+0.12%
$ 99.36 billion $ 4
May 29, 2 AM $ 0.0994
-0.13%
$ 99.35 billion $ 4
May 29, 1 AM $ 0.0997
-0.28%
$ 99.68 billion $ 4
May 29, 12 AM $ 0.0998
+0.39%
$ 99.85 billion $ 4
May 28, 11 PM $ 0.0996
+0.09%
$ 99.58 billion $ 4
May 28, 10 PM $ 0.0996
-0.57%
$ 99.61 billion $ 5
May 28, 9 PM $ 0.1
+0.33%
$ 100.15 billion $ 5
May 28, 8 PM $ 0.1
+0.23%
$ 100.03 billion $ 5
May 28, 7 PM $ 0.1
-0.22%
$ 100.02 billion $ 4
May 28, 6 PM $ 0.1
+0.16%
$ 100.14 billion $ 4
May 28, 5 PM $ 0.0998
+0.71%
$ 99.85 billion $ 4
May 28, 4 PM $ 0.0991
+0.89%
$ 99.09 billion $ 5
May 28, 3 PM $ 0.0978
-0.47%
$ 97.84 billion $ 5
May 28, 2 PM $ 0.0982
+0.31%
$ 98.18 billion $ 5
May 28, 1 PM $ 0.098
+0.04%
$ 98.02 billion $ 5
May 28, 12 PM $ 0.0979
-0.13%
$ 97.86 billion $ 6
May 28, 11 AM $ 0.0979
-0.70%
$ 97.9 billion $ 6
May 28, 10 AM $ 0.0985
-0.32%
$ 98.47 billion $ 6
May 28, 9 AM $ 0.0987
+0.42%
$ 98.67 billion $ 6
May 28, 8 AM $ 0.0985
-0.08%
$ 98.53 billion $ 7
May 28, 7 AM $ 0.0985
+0.67%
$ 98.46 billion $ 6
May 28, 6 AM $ 0.0977
+0.03%
$ 97.69 billion $ 7
May 28, 5 AM $ 0.0974
-0.87%
$ 97.4 billion $ 7
May 28, 4 AM $ 0.098
-1.33%
$ 97.98 billion $ 7
May 28, 3 AM $ 0.0997
-0.59%
$ 99.71 billion $ 7
May 28, 2 AM $ 0.1
+0.08%
$ 100.39 billion $ 6
May 28, 1 AM $ 0.1
-0.17%
$ 100.34 billion $ 6
May 28, 12 AM $ 0.101
+0.04%
$ 100.64 billion $ 6
May 27, 11 PM $ 0.1
-0.26%
$ 100.44 billion $ 6
May 27, 10 PM $ 0.101
+0.31%
$ 100.9 billion $ 6
May 27, 9 PM $ 0.101
-1.34%
$ 100.69 billion $ 6
May 27, 8 PM $ 0.102
+0.05%
$ 102.22 billion $ 6
May 27, 7 PM $ 0.102
+0.65%
$ 102.2 billion $ 6
May 27, 6 PM $ 0.102
+0.08%
$ 101.51 billion $ 6
May 27, 5 PM $ 0.101
-0.60%
$ 101.37 billion $ 6
May 27, 4 PM $ 0.102
-0.84%
$ 101.88 billion $ 6
May 27, 3 PM $ 0.103
+1.19%
$ 102.77 billion $ 6
May 27, 2 PM $ 0.102
+0.40%
$ 101.53 billion $ 6
May 27, 1 PM $ 0.101
-0.86%
$ 101.25 billion $ 6
May 27, 12 PM $ 0.102
+0.33%
$ 102.08 billion $ 6
May 27, 11 AM $ 0.102
+0.13%
$ 101.81 billion $ 6
May 27, 10 AM $ 0.102
-0.26%
$ 101.7 billion $ 6