DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0939
+4.16%
$ 93.9 billion $ 1
Mar 22, 2026 $ 0.0906
-3.46%
$ 90.6 billion $ 1
Mar 21, 2026 $ 0.094
-0.25%
$ 94.05 billion $ 0
Mar 20, 2026 $ 0.0943
+0.81%
$ 94.33 billion $ 1
Mar 19, 2026 $ 0.0933
-1.98%
$ 93.33 billion $ 1
Mar 18, 2026 $ 0.095
-5.19%
$ 94.97 billion $ 4
Mar 17, 2026 $ 0.1
-2.77%
$ 100.24 billion $ 6
Mar 16, 2026 $ 0.103
+5.77%
$ 102.82 billion $ 5
Mar 15, 2026 $ 0.097
+1.15%
$ 96.96 billion $ 1
Mar 14, 2026 $ 0.0955
-0.44%
$ 95.46 billion $ 1
Mar 13, 2026 $ 0.0959
+1.33%
$ 95.91 billion $ 2
Mar 12, 2026 $ 0.0947
+2.08%
$ 94.74 billion $ 1
Mar 11, 2026 $ 0.0932
-1.36%
$ 93.24 billion $ 1
Mar 10, 2026 $ 0.0944
+4.34%
$ 94.43 billion $ 2
Mar 9, 2026 $ 0.0906
+1.31%
$ 90.5 billion $ 1
Mar 8, 2026 $ 0.0895
-0.43%
$ 89.55 billion $ 1
Mar 7, 2026 $ 0.0899
-1.46%
$ 89.9 billion $ 0
Mar 6, 2026 $ 0.0914
-2.38%
$ 91.36 billion $ 1
Mar 5, 2026 $ 0.0938
-5.13%
$ 93.77 billion $ 1
Mar 4, 2026 $ 0.0993
+10.23%
$ 99.3 billion $ 4
Mar 3, 2026 $ 0.0901
-3.66%
$ 90.12 billion $ 1
Mar 2, 2026 $ 0.0935
+1.48%
$ 93.53 billion $ 1
Mar 1, 2026 $ 0.0922
-1.90%
$ 92.24 billion $ 1
Feb 28, 2026 $ 0.0939
+5.49%
$ 93.87 billion $ 1
Feb 27, 2026 $ 0.0933
-2.79%
$ 93.33 billion $ 3
Feb 26, 2026 $ 0.0994
-2.61%
$ -- $ 0
Feb 25, 2026 $ 0.103
+12.84%
$ 103.33 billion $ 3
Feb 24, 2026 $ 0.0916
-1.03%
$ 91.62 billion $ 2
Feb 23, 2026 $ 0.0928
-2.93%
$ 92.82 billion $ 1
Feb 22, 2026 $ 0.0953
-3.31%
$ 95.29 billion $ 1
Feb 21, 2026 $ 0.0989
-1.23%
$ 98.89 billion $ 6
Feb 20, 2026 $ 0.1
+1.92%
$ 100.19 billion $ 4
Feb 19, 2026 $ 0.0979
-0.50%
$ 97.91 billion $ 0
Feb 18, 2026 $ 0.0982
-2.52%
$ 98.17 billion $ 3
Feb 17, 2026 $ 0.101
-0.36%
$ 100.69 billion $ 7
Feb 16, 2026 $ 0.101
-1.37%
$ 100.86 billion $ 7
Feb 15, 2026 $ 0.102
-7.83%
$ 102.29 billion $ 4
Feb 14, 2026 $ 0.111
+14.96%
$ 111 billion $ 6
Feb 13, 2026 $ 0.0966
+3.89%
$ 96.6 billion $ 1
Feb 12, 2026 $ 0.0932
+2.33%
$ 93.19 billion $ 1
Feb 11, 2026 $ 0.0912
-1.85%
$ 91.15 billion $ 1
Feb 10, 2026 $ 0.0929
-3.40%
$ 92.86 billion $ 3
Feb 9, 2026 $ 0.096
-0.68%
$ 96.03 billion $ 2
Feb 8, 2026 $ 0.0977
-0.63%
$ 97.67 billion $ 1
Feb 7, 2026 $ 0.098
-0.58%
$ 98 billion $ 1
Feb 6, 2026 $ 0.0988
+11.86%
$ 98.85 billion $ 3
Feb 5, 2026 $ 0.09
-13.73%
$ 89.99 billion $ 6
Feb 4, 2026 $ 0.104
-1.39%
$ 104.22 billion $ 8
Feb 3, 2026 $ 0.106
-0.25%
$ 106.19 billion $ 10
Feb 2, 2026 $ 0.109
+4.86%
$ -- $ 8