DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.111
+0.00%
$ 111.28 billion $ 8
9:43 PM $ 0.111
+0.00%
$ 111.28 billion $ 8
9:36 PM $ 0.111
+0.00%
$ 111.42 billion $ 8
9:25 PM $ 0.111
+0.00%
$ 111.44 billion $ 8
9:23 PM $ 0.111
+0.00%
$ 111.44 billion $ 9
9:07 PM $ 0.111
+0.00%
$ 111.4 billion $ 9
9:00 PM $ 0.111
+0.00%
$ 111.49 billion $ 9
8:58 PM $ 0.111
+0.00%
$ 111.49 billion $ 9
8:43 PM $ 0.111
+0.00%
$ 111.42 billion $ 9
8:32 PM $ 0.111
+0.00%
$ 111.46 billion $ 9
8:20 PM $ 0.112
+0.00%
$ 111.32 billion $ 10
8:00 PM $ 0.111
+0.12%
$ 111.32 billion $ 10
7:55 PM $ 0.111
+0.00%
$ 111.32 billion $ 10
7:41 PM $ 0.111
+0.00%
$ 111.32 billion $ 10
7:37 PM $ 0.111
+0.00%
$ 111.05 billion $ 10
7:34 PM $ 0.111
+0.00%
$ 110.77 billion $ 10
7:10 PM $ 0.111
+0.00%
$ 110.97 billion $ 10
7:09 PM $ 0.111
+0.00%
$ 110.97 billion $ 10
6:53 PM $ 0.111
+0.00%
$ 111.05 billion $ 10
6:46 PM $ 0.111
+0.00%
$ 111.16 billion $ 10
6:41 PM $ 0.111
+0.12%
$ 111.21 billion $ 10
6:29 PM $ 0.111
+0.00%
$ 111.1 billion $ 10
6:16 PM $ 0.111
+0.00%
$ 111.36 billion $ 10
6:13 PM $ 0.111
+0.00%
$ 111.5 billion $ 10
5:50 PM $ 0.111
-0.04%
$ 111.18 billion $ 10
5:45 PM $ 0.111
+0.00%
$ 111.18 billion $ 10
5:42 PM $ 0.111
+0.00%
$ 111.18 billion $ 10
5:36 PM $ 0.111
+0.00%
$ 111.15 billion $ 10
5:35 PM $ 0.111
+0.00%
$ 111.15 billion $ 10
5:18 PM $ 0.111
+0.00%
$ 110.94 billion $ 10
5:13 PM $ 0.111
-0.17%
$ 110.9 billion $ 10
5:09 PM $ 0.111
+0.00%
$ 111.17 billion $ 10
5:04 PM $ 0.111
-0.07%
$ 111.2 billion $ 10
4:53 PM $ 0.111
+0.00%
$ 111.19 billion $ 10
4:50 PM $ 0.111
+0.00%
$ 111.19 billion $ 10
4:39 PM $ 0.111
+0.00%
$ 111.09 billion $ 10
4:30 PM $ 0.111
+0.00%
$ 110.7 billion $ 10
4:17 PM $ 0.111
+0.00%
$ 110.7 billion $ 10
4:00 PM $ 0.11
+0.00%
$ 110.67 billion $ 10
3:50 PM $ 0.11
+0.00%
$ 110.67 billion $ 10
3:49 PM $ 0.111
-0.13%
$ 110.67 billion $ 10
3:28 PM $ 0.11
+0.77%
$ 110.3 billion $ 10
3:05 PM $ 0.109
-0.03%
$ 109.45 billion $ 10
3:03 PM $ 0.109
+0.00%
$ 109.45 billion $ 10
2:44 PM $ 0.11
-0.36%
$ 109.52 billion $ 9
2:43 PM $ 0.11
-0.35%
$ 109.52 billion $ 9
2:21 PM $ 0.11
+0.27%
$ 110.35 billion $ 9
2:16 PM $ 0.11
-0.06%
$ 110.07 billion $ 9
2:07 PM $ 0.11
+0.00%
$ 109.77 billion $ 9
1:57 PM $ 0.11
+0.00%
$ 109.55 billion $ 9