DogeCoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0909
+0.00%
$ 90.9 billion $ 1
Mar 28, 8 AM $ 0.0911
+0.24%
$ 91.13 billion $ 1
Mar 28, 7 AM $ 0.0907
+0.33%
$ 90.68 billion $ 1
Mar 28, 6 AM $ 0.0907
+0.53%
$ 90.68 billion $ 1
Mar 28, 5 AM $ 0.09
-0.02%
$ 89.97 billion $ 1
Mar 28, 4 AM $ 0.0902
+0.36%
$ 90.22 billion $ 1
Mar 28, 3 AM $ 0.09
-0.26%
$ 90.03 billion $ 1
Mar 28, 2 AM $ 0.0904
+0.14%
$ 90.41 billion $ 1
Mar 28, 1 AM $ 0.09
-0.24%
$ 90.05 billion $ 1
Mar 28, 12 AM $ 0.0901
+0.17%
$ 90.14 billion $ 1
Mar 27, 8 PM $ 0.0897
-0.28%
$ 89.73 billion $ 1
Mar 27, 7 PM $ 0.0902
+0.00%
$ 90.24 billion $ 1
Mar 27, 5 PM $ 0.0901
-0.24%
$ 90.05 billion $ 1
Mar 27, 4 PM $ 0.0905
+0.00%
$ 90.52 billion $ 1
Mar 27, 3 PM $ 0.0907
+1.25%
$ 90.65 billion $ 1
Mar 27, 2 PM $ 0.0898
-0.59%
$ 89.79 billion $ 1
Mar 27, 1 PM $ 0.0901
+0.00%
$ 90.08 billion $ 1
Mar 27, 12 PM $ 0.0898
-0.53%
$ 89.85 billion $ 1
Mar 27, 11 AM $ 0.0901
+0.59%
$ 90.08 billion $ 1
Mar 27, 10 AM $ 0.0901
-1.07%
$ 90.13 billion $ 1
Mar 27, 9 AM $ 0.0914
-0.67%
$ 91.36 billion $ 0
Mar 27, 6 AM $ 0.0918
+0.00%
$ 91.75 billion $ 0
Mar 27, 5 AM $ 0.092
+0.04%
$ 91.99 billion $ 1
Mar 27, 4 AM $ 0.0917
-0.48%
$ 91.71 billion $ 1
Mar 27, 3 AM $ 0.0923
-0.22%
$ 92.29 billion $ 1
Mar 27, 2 AM $ 0.0922
+0.00%
$ 92.25 billion $ 1
Mar 26, 10 PM $ 0.0921
-0.38%
$ 92.14 billion $ 1
Mar 26, 9 PM $ 0.0918
+0.00%
$ 91.77 billion $ 1
Mar 26, 8 PM $ 0.092
+0.79%
$ 92.02 billion $ 1
Mar 26, 7 PM $ 0.0911
+0.14%
$ 91.06 billion $ 1
Mar 26, 6 PM $ 0.0907
-0.76%
$ 90.74 billion $ 1
Mar 26, 3 PM $ 0.091
-0.73%
$ 90.95 billion $ 1
Mar 26, 2 PM $ 0.0914
+0.00%
$ 91.39 billion $ 1
Mar 26, 1 PM $ 0.0916
+0.00%
$ 91.63 billion $ 1
Mar 26, 11 AM $ 0.0916
-0.26%
$ 91.58 billion $ 1
Mar 26, 9 AM $ 0.092
-0.31%
$ 91.96 billion $ 1
Mar 26, 8 AM $ 0.0924
-0.50%
$ 92.4 billion $ 1
Mar 26, 7 AM $ 0.0926
+0.14%
$ 92.64 billion $ 1
Mar 26, 6 AM $ 0.0927
-0.26%
$ 92.75 billion $ 1
Mar 26, 5 AM $ 0.0937
-0.58%
$ 93.71 billion $ 1
Mar 26, 3 AM $ 0.0942
-0.26%
$ 94.16 billion $ 1
Mar 26, 2 AM $ 0.0952
-0.39%
$ 95.19 billion $ 1
Mar 26, 1 AM $ 0.0958
-0.23%
$ 95.8 billion $ 1
Mar 26, 12 AM $ 0.0963
+0.39%
$ 96.26 billion $ 1
Mar 25, 11 PM $ 0.0962
-0.15%
$ 96.21 billion $ 1
Mar 25, 10 PM $ 0.0965
+0.00%
$ 96.5 billion $ 1
Mar 25, 8 PM $ 0.0961
+0.00%
$ 96.15 billion $ 1
Mar 25, 6 PM $ 0.0961
-0.25%
$ 96.15 billion $ 1
Mar 25, 5 PM $ 0.0966
+0.00%
$ 96.64 billion $ 1
Mar 25, 4 PM $ 0.0969
+0.32%
$ 96.89 billion $ 1