DogeCoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0969
+0.32%
$ 96.89 billion $ 1
Mar 25, 3 PM $ 0.0962
-0.73%
$ 96.23 billion $ 1
Mar 25, 2 PM $ 0.0973
-0.07%
$ 97.34 billion $ 1
Mar 25, 10 AM $ 0.0967
+0.00%
$ 96.72 billion $ 1
Mar 25, 9 AM $ 0.097
+0.00%
$ 96.98 billion $ 1
Mar 25, 8 AM $ 0.0971
+0.42%
$ 97.15 billion $ 1
Mar 25, 7 AM $ 0.097
-0.25%
$ 96.99 billion $ 1
Mar 25, 6 AM $ 0.0975
+1.24%
$ 97.48 billion $ 1
Mar 25, 5 AM $ 0.096
+0.77%
$ 96.05 billion $ 1
Mar 25, 3 AM $ 0.0949
+0.26%
$ 94.88 billion $ 1
Mar 25, 2 AM $ 0.0949
-0.36%
$ 94.88 billion $ 1
Mar 25, 1 AM $ 0.0949
-0.17%
$ 94.93 billion $ 1
Mar 25, 12 AM $ 0.0946
-0.64%
$ 94.61 billion $ 1
Mar 24, 11 PM $ 0.0946
+0.00%
$ 94.55 billion $ 1
Mar 24, 10 PM $ 0.0948
+0.26%
$ 94.79 billion $ 1
Mar 24, 9 PM $ 0.0944
-0.18%
$ 94.39 billion $ 1
Mar 24, 8 PM $ 0.0943
+0.00%
$ 94.32 billion $ 1
Mar 24, 7 PM $ 0.0933
+0.52%
$ 93.35 billion $ 1
Mar 24, 6 PM $ 0.0926
-0.22%
$ 92.63 billion $ 1
Mar 24, 5 PM $ 0.0926
-0.95%
$ 92.59 billion $ 1
Mar 24, 4 PM $ 0.0937
+0.26%
$ 93.71 billion $ 1
Mar 24, 3 PM $ 0.0939
+0.52%
$ 93.9 billion $ 1
Mar 24, 2 PM $ 0.0932
-0.79%
$ 93.18 billion $ 1
Mar 24, 12 PM $ 0.0941
+0.00%
$ 94.14 billion $ 1
Mar 24, 11 AM $ 0.0945
+0.47%
$ 94.5 billion $ 1
Mar 24, 10 AM $ 0.0945
-0.90%
$ 94.48 billion $ 1
Mar 24, 9 AM $ 0.0948
-0.50%
$ 94.84 billion $ 1
Mar 24, 8 AM $ 0.0951
+0.11%
$ 95.08 billion $ 1
Mar 24, 7 AM $ 0.0946
+0.26%
$ 94.58 billion $ 1
Mar 24, 5 AM $ 0.0931
+0.00%
$ 93.13 billion $ 1
Mar 24, 3 AM $ 0.0934
+0.07%
$ 93.36 billion $ 1
Mar 24, 2 AM $ 0.0934
+0.26%
$ 93.44 billion $ 1
Mar 24, 1 AM $ 0.093
-0.79%
$ 92.96 billion $ 1
Mar 24, 12 AM $ 0.0942
-0.24%
$ 94.15 billion $ 1
Mar 23, 11 PM $ 0.0939
-0.35%
$ 93.9 billion $ 1
Mar 23, 10 PM $ 0.0945
-0.50%
$ 94.47 billion $ 1
Mar 23, 8 PM $ 0.0954
+0.51%
$ 95.36 billion $ 1
Mar 23, 7 PM $ 0.095
-0.17%
$ 95.03 billion $ 1
Mar 23, 6 PM $ 0.095
+0.26%
$ 94.96 billion $ 1
Mar 23, 5 PM $ 0.094
+0.50%
$ 93.99 billion $ 1
Mar 23, 4 PM $ 0.0942
-0.41%
$ 94.16 billion $ 1
Mar 23, 3 PM $ 0.0949
+0.55%
$ 94.91 billion $ 1
Mar 23, 2 PM $ 0.0941
-0.22%
$ 94.07 billion $ 1
Mar 23, 1 PM $ 0.0938
+0.47%
$ 93.8 billion $ 1
Mar 23, 12 PM $ 0.0931
+0.52%
$ 93.12 billion $ 1
Mar 23, 11 AM $ 0.0933
+3.70%
$ 93.32 billion $ 1
Mar 23, 10 AM $ 0.0902
+0.53%
$ 90.24 billion $ 1
Mar 23, 9 AM $ 0.0895
-0.97%
$ 89.53 billion $ 1
Mar 23, 8 AM $ 0.0905
+0.31%
$ 90.53 billion $ 1
Mar 23, 7 AM $ 0.09
-0.26%
$ 90.01 billion $ 1