DogeCoin Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.09
-0.26%
$ 90.01 billion $ 1
Mar 23, 6 AM $ 0.0905
+0.00%
$ 90.49 billion $ 1
Mar 23, 5 AM $ 0.091
+0.09%
$ 91.01 billion $ 1
Mar 23, 4 AM $ 0.0908
+0.19%
$ 90.77 billion $ 1
Mar 23, 3 AM $ 0.0908
-0.05%
$ 90.83 billion $ 1
Mar 23, 2 AM $ 0.0912
+0.33%
$ 91.16 billion $ 1
Mar 23, 1 AM $ 0.0906
+0.79%
$ 90.62 billion $ 1
Mar 23, 12 AM $ 0.0904
+0.26%
$ 90.38 billion $ 1
Mar 22, 11 PM $ 0.0906
+0.00%
$ 90.6 billion $ 1
Mar 22, 10 PM $ 0.0904
+0.53%
$ 90.36 billion $ 1
Mar 22, 9 PM $ 0.0897
-0.77%
$ 89.65 billion $ 1
Mar 22, 8 PM $ 0.0906
+0.00%
$ 90.59 billion $ 1
Mar 22, 7 PM $ 0.0904
-0.45%
$ 90.35 billion $ 1
Mar 22, 6 PM $ 0.0912
-0.21%
$ 91.19 billion $ 1
Mar 22, 4 PM $ 0.0913
-0.26%
$ 91.35 billion $ 1
Mar 22, 3 PM $ 0.0914
+0.00%
$ 91.39 billion $ 1
Mar 22, 2 PM $ 0.0914
+0.26%
$ 91.43 billion $ 1
Mar 22, 1 PM $ 0.0915
-0.05%
$ 91.46 billion $ 1
Mar 22, 12 PM $ 0.0916
+0.38%
$ 91.63 billion $ 1
Mar 22, 10 AM $ 0.0913
+0.00%
$ 91.27 billion $ 1
Mar 22, 9 AM $ 0.091
+0.02%
$ 91.05 billion $ 1
Mar 22, 8 AM $ 0.0913
-0.22%
$ 91.27 billion $ 1
Mar 22, 7 AM $ 0.0917
+0.00%
$ 91.7 billion $ 1
Mar 22, 6 AM $ 0.0921
-0.26%
$ 92.07 billion $ 1
Mar 22, 5 AM $ 0.0924
-0.50%
$ 92.45 billion $ 1
Mar 22, 4 AM $ 0.0927
+0.26%
$ 92.67 billion $ 1
Mar 22, 3 AM $ 0.0922
+0.26%
$ 92.19 billion $ 1
Mar 22, 2 AM $ 0.0917
+0.52%
$ 91.71 billion $ 1
Mar 22, 1 AM $ 0.0915
+0.00%
$ 91.48 billion $ 1
Mar 22, 12 AM $ 0.0919
-2.05%
$ 91.91 billion $ 1
Mar 21, 11 PM $ 0.094
+0.00%
$ 94.05 billion $ 0
Mar 21, 10 PM $ 0.0943
+0.09%
$ 94.25 billion $ 0
Mar 21, 9 PM $ 0.0944
+0.00%
$ 94.35 billion $ 0
Mar 21, 6 PM $ 0.0942
+0.00%
$ 94.25 billion $ 0
Mar 21, 5 PM $ 0.0939
-0.40%
$ 93.95 billion $ 0
Mar 21, 4 PM $ 0.0945
+0.18%
$ 94.49 billion $ 0
Mar 21, 3 PM $ 0.094
+0.17%
$ 93.97 billion $ 0
Mar 21, 2 PM $ 0.0941
+0.58%
$ 94.06 billion $ 0
Mar 21, 1 PM $ 0.0938
+0.00%
$ 93.75 billion $ 0
Mar 21, 10 AM $ 0.0942
+0.09%
$ 94.22 billion $ 1
Mar 21, 7 AM $ 0.0945
-0.12%
$ 94.52 billion $ 1
Mar 21, 2 AM $ 0.0944
+0.00%
$ 94.43 billion $ 1
Mar 21, 1 AM $ 0.0942
-0.10%
$ 94.19 billion $ 1
Mar 20, 11 PM $ 0.0943
+0.00%
$ 94.33 billion $ 1
Mar 20, 10 PM $ 0.0945
+0.34%
$ 94.51 billion $ 1
Mar 20, 9 PM $ 0.0937
+0.26%
$ 93.7 billion $ 1
Mar 20, 8 PM $ 0.0932
-0.51%
$ 93.22 billion $ 1
Mar 20, 6 PM $ 0.094
+0.37%
$ 94.02 billion $ 1
Mar 20, 5 PM $ 0.0939
+0.26%
$ 93.91 billion $ 1
Mar 20, 4 PM $ 0.094
-0.03%
$ 93.99 billion $ 1