DogeCoin Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.094
-0.03%
$ 93.99 billion $ 1
Mar 20, 3 PM $ 0.0938
+0.00%
$ 93.78 billion $ 1
Mar 20, 2 PM $ 0.0942
+0.63%
$ 94.17 billion $ 1
Mar 20, 1 PM $ 0.0938
+0.00%
$ 93.78 billion $ 1
Mar 20, 12 PM $ 0.0939
+0.00%
$ 93.94 billion $ 1
Mar 20, 11 AM $ 0.0943
-0.82%
$ 94.28 billion $ 1
Mar 20, 10 AM $ 0.0939
-0.19%
$ 93.85 billion $ 1
Mar 20, 9 AM $ 0.0945
+0.00%
$ 94.52 billion $ 1
Mar 20, 8 AM $ 0.0947
+0.64%
$ 94.72 billion $ 1
Mar 20, 7 AM $ 0.0943
-0.26%
$ 94.31 billion $ 1
Mar 20, 6 AM $ 0.0947
-0.34%
$ 94.71 billion $ 1
Mar 20, 5 AM $ 0.0948
+1.20%
$ 94.8 billion $ 1
Mar 20, 4 AM $ 0.0939
-0.51%
$ 93.92 billion $ 1
Mar 20, 3 AM $ 0.0939
+0.00%
$ 93.92 billion $ 1
Mar 20, 2 AM $ 0.0941
-0.19%
$ 94.08 billion $ 1
Mar 20, 1 AM $ 0.0943
+0.49%
$ 94.27 billion $ 1
Mar 20, 12 AM $ 0.0941
+0.52%
$ 94.06 billion $ 1
Mar 19, 11 PM $ 0.0933
+0.07%
$ 93.33 billion $ 1
Mar 19, 10 PM $ 0.093
-0.71%
$ 93.03 billion $ 1
Mar 19, 9 PM $ 0.0936
+0.04%
$ 93.56 billion $ 1
Mar 19, 8 PM $ 0.0933
-0.24%
$ 93.28 billion $ 1
Mar 19, 7 PM $ 0.0937
+1.31%
$ 93.74 billion $ 1
Mar 19, 6 PM $ 0.0928
+0.00%
$ 92.84 billion $ 1
Mar 19, 5 PM $ 0.0924
+0.22%
$ 92.4 billion $ 1
Mar 19, 4 PM $ 0.0925
-0.31%
$ 92.53 billion $ 1
Mar 19, 3 PM $ 0.0927
-0.21%
$ 92.69 billion $ 1
Mar 19, 2 PM $ 0.0931
-0.26%
$ 93.12 billion $ 1
Mar 19, 1 PM $ 0.0926
-0.02%
$ 92.62 billion $ 1
Mar 19, 12 PM $ 0.0928
-1.00%
$ 92.85 billion $ 1
Mar 19, 11 AM $ 0.0943
+0.00%
$ 94.27 billion $ 1
Mar 19, 10 AM $ 0.0949
-0.19%
$ 94.94 billion $ 1
Mar 19, 9 AM $ 0.0949
+0.71%
$ 94.88 billion $ 1
Mar 19, 8 AM $ 0.0945
-0.17%
$ 94.45 billion $ 1
Mar 19, 7 AM $ 0.0943
-0.25%
$ 94.31 billion $ 1
Mar 19, 6 AM $ 0.0943
-0.17%
$ 94.31 billion $ 2
Mar 19, 5 AM $ 0.0948
-0.26%
$ 94.77 billion $ 2
Mar 19, 4 AM $ 0.0948
-0.73%
$ 94.77 billion $ 2
Mar 19, 3 AM $ 0.0956
+0.83%
$ 95.62 billion $ 2
Mar 19, 2 AM $ 0.095
+0.00%
$ 95.04 billion $ 3
Mar 19, 1 AM $ 0.0953
+0.26%
$ 95.27 billion $ 3
Mar 19, 12 AM $ 0.0953
+0.12%
$ 95.33 billion $ 4
Mar 18, 11 PM $ 0.095
+0.00%
$ 94.97 billion $ 4
Mar 18, 10 PM $ 0.0952
-0.40%
$ 95.18 billion $ 4
Mar 18, 9 PM $ 0.0953
+0.79%
$ 95.32 billion $ 4
Mar 18, 8 PM $ 0.0943
-0.29%
$ 94.33 billion $ 4
Mar 18, 7 PM $ 0.0949
+0.01%
$ 94.95 billion $ 4
Mar 18, 6 PM $ 0.0956
+1.29%
$ 95.58 billion $ 4
Mar 18, 5 PM $ 0.0945
+0.62%
$ 94.5 billion $ 4
Mar 18, 4 PM $ 0.0937
-0.74%
$ 93.68 billion $ 5
Mar 18, 3 PM $ 0.0946
-0.24%
$ 94.56 billion $ 6