DogeCoin Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0946
-0.24%
$ 94.56 billion $ 6
Mar 18, 2 PM $ 0.095
-0.95%
$ 95.03 billion $ 6
Mar 18, 1 PM $ 0.0962
+0.25%
$ 95.97 billion $ 6
Mar 18, 12 PM $ 0.0961
-0.68%
$ 96.08 billion $ 6
Mar 18, 11 AM $ 0.097
-2.00%
$ 97.05 billion $ 7
Mar 18, 10 AM $ 0.0996
-0.25%
$ 99.57 billion $ 7
Mar 18, 9 AM $ 0.1
+0.20%
$ 100.02 billion $ 7
Mar 18, 8 AM $ 0.1
+2.57%
$ 100.05 billion $ 7
Mar 18, 7 AM $ 0.1
-0.04%
$ 100.35 billion $ 7
Mar 18, 6 AM $ 0.1
-0.15%
$ 100.29 billion $ 7
Mar 18, 5 AM $ 0.1
+0.36%
$ 100.49 billion $ 7
Mar 18, 4 AM $ 0.1
-0.99%
$ 100.1 billion $ 7
Mar 18, 3 AM $ 0.101
+0.12%
$ 101.04 billion $ 7
Mar 18, 2 AM $ 0.101
+0.58%
$ 100.98 billion $ 7
Mar 18, 1 AM $ 0.101
+1.78%
$ 100.83 billion $ 7
Mar 18, 12 AM $ 0.1
+0.02%
$ 100.19 billion $ 6
Mar 17, 11 PM $ 0.1
-0.73%
$ 100.24 billion $ 6
Mar 17, 10 PM $ 0.101
-0.43%
$ 100.59 billion $ 6
Mar 17, 9 PM $ 0.101
+0.63%
$ 101.06 billion $ 6
Mar 17, 8 PM $ 0.1
+0.01%
$ 100.31 billion $ 6
Mar 17, 7 PM $ 0.101
-0.27%
$ 100.7 billion $ 6
Mar 17, 6 PM $ 0.101
+0.16%
$ 100.75 billion $ 6
Mar 17, 5 PM $ 0.1
+1.71%
$ 100.42 billion $ 7
Mar 17, 4 PM $ 0.1
-1.49%
$ 100.06 billion $ 6
Mar 17, 3 PM $ 0.0969
-2.64%
$ 96.91 billion $ 6
Mar 17, 2 PM $ 0.0993
+0.25%
$ 99.29 billion $ 6
Mar 17, 1 PM $ 0.0988
-1.40%
$ 98.79 billion $ 6
Mar 17, 12 PM $ 0.101
+0.31%
$ 100.54 billion $ 6
Mar 17, 11 AM $ 0.1
-0.10%
$ 100.15 billion $ 6
Mar 17, 10 AM $ 0.1
-0.50%
$ 100.47 billion $ 6
Mar 17, 9 AM $ 0.101
-0.34%
$ 100.81 billion $ 4
Mar 17, 8 AM $ 0.101
+0.10%
$ 100.81 billion $ 4
Mar 17, 7 AM $ 0.101
+0.44%
$ 100.6 billion $ 3
Mar 17, 6 AM $ 0.1
+1.81%
$ 100.32 billion $ 3
Mar 17, 5 AM $ 0.1
-0.39%
$ 100.14 billion $ 3
Mar 17, 4 AM $ 0.101
-0.68%
$ 100.51 billion $ 2
Mar 17, 3 AM $ 0.101
-2.44%
$ 101.26 billion $ 2
Mar 17, 2 AM $ 0.104
+0.63%
$ 103.85 billion $ 6
Mar 17, 1 AM $ 0.103
+0.36%
$ 103.35 billion $ 6
Mar 17, 12 AM $ 0.103
-0.18%
$ 102.92 billion $ 6
Mar 16, 11 PM $ 0.103
-0.23%
$ 102.82 billion $ 5
Mar 16, 10 PM $ 0.103
+0.56%
$ 102.88 billion $ 5
Mar 16, 9 PM $ 0.102
+0.15%
$ 101.98 billion $ 5
Mar 16, 8 PM $ 0.102
-0.17%
$ 101.89 billion $ 5
Mar 16, 7 PM $ 0.102
+0.43%
$ 102.15 billion $ 5
Mar 16, 6 PM $ 0.102
+0.23%
$ 101.66 billion $ 4
Mar 16, 5 PM $ 0.101
+0.06%
$ 101.37 billion $ 4
Mar 16, 4 PM $ 0.1
-0.11%
$ 100.23 billion $ 4
Mar 16, 3 PM $ 0.101
-0.93%
$ 100.66 billion $ 4
Mar 16, 2 PM $ 0.102
+1.36%
$ 101.81 billion $ 3